We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,329.20
(
0.1%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,550.68
(
-0.10%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. IOTA (MIOTA) (Bittrex:IOTABTC)

  6. IOTA (MIOTA) (Bittrex:IOTABTC) Historical

IOTABTC IOTA (MIOTA)

0.00000552
0.00 (0.00%)
23:37:31 - Realtime Data

IOTABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.00000552 -0.00000003 -0.54% 0.00000552 0.00000552 0.00000552 732.00
Sep 21 2023 0.00000555 0.00000014 2.59% 0.00000539 0.00000555 0.00000539 4,242.00
Sep 20 2023 0.00000541 -0.00000006 -1.10% 0.00000550 0.00000550 0.00000541 1,358.00
Sep 19 2023 0.00000547 -0.00000002 -0.36% 0.00000555 0.00000555 0.00000542 3,982.00
Sep 18 2023 0.00000549 -0.00000016 -2.83% 0.00000559 0.00000560 0.00000538 2,703.00
Sep 17 2023 0.00000565 -0.00000026 -4.40% 0.00000587 0.00000587 0.00000562 953.00
Sep 16 2023 0.00000591 -0.00000010 -1.66% 0.00000590 0.00000597 0.00000590 4,272.00
Sep 15 2023 0.00000601 -0.00000028 -4.45% 0.00000601 0.00000601 0.00000593 3,690.00
Sep 14 2023 0.00000629 -0.00000018 -2.78% 0.00000628 0.00000629 0.00000628 201.00
Sep 13 2023 0.00000647 0.00000031 5.03% 0.00000601 0.00000647 0.00000601 788.00
Sep 12 2023 0.00000616 -0.00000034 -5.23% 0.00000634 0.00000634 0.00000616 1,806.00
Sep 11 2023 0.00000650 -0.00000013 -1.96% 0.00000647 0.00000650 0.00000635 1,424.00
Sep 10 2023 0.00000663 -0.00000025 -3.63% 0.00000645 0.00000663 0.00000643 343.00
Sep 09 2023 0.00000688 0.00000007 1.03% 0.00000688 0.00000688 0.00000688 210.00
Sep 08 2023 0.00000681 -0.00000026 -3.68% 0.00000681 0.00000681 0.00000681 29.00
Sep 07 2023 0.00000707 0.00000035 5.21% 0.00000675 0.00000708 0.00000674 25,869.00
Sep 06 2023 0.00000672 0.00000011 1.66% 0.00000674 0.00000674 0.00000672 153.00
Sep 05 2023 0.00000661 0.00000000 0.00% 0.00000661 0.00000661 0.00000661 0.00
Sep 04 2023 0.00000661 0.00000014 2.16% 0.00000656 0.00000666 0.00000656 217.00
Sep 03 2023 0.00000647 -0.00000005 -0.77% 0.00000643 0.00000647 0.00000643 76.00
Sep 02 2023 0.00000652 0.00000016 2.52% 0.00000650 0.00000658 0.00000622 5,527.00
Sep 01 2023 0.00000636 0.00000032 5.30% 0.00000635 0.00000650 0.00000635 512.00
Aug 31 2023 0.00000604 0.00000037 6.53% 0.00000592 0.00000606 0.00000592 3,145.00
Aug 30 2023 0.00000567 0.00000004 0.71% 0.00000567 0.00000567 0.00000567 99.00
Aug 29 2023 0.00000563 -0.00000006 -1.05% 0.00000566 0.00000566 0.00000558 1,177.00
Aug 28 2023 0.00000569 0.00000000 0.00% 0.00000569 0.00000569 0.00000569 0.00
Aug 27 2023 0.00000569 0.00000000 0.00% 0.00000569 0.00000569 0.00000569 0.00
Aug 26 2023 0.00000569 0.00000012 2.15% 0.00000554 0.00000580 0.00000554 2,259.00
Aug 25 2023 0.00000557 0.00000005 0.91% 0.00000551 0.00000557 0.00000551 1,705.00
Aug 24 2023 0.00000552 -0.00000010 -1.78% 0.00000549 0.00000552 0.00000549 2,580.00
Aug 23 2023 0.00000562 0.00000011 2.00% 0.00000552 0.00000562 0.00000552 324.00
Aug 22 2023 0.00000551 0.00000000 0.00% 0.00000551 0.00000551 0.00000551 0.00
Aug 21 2023 0.00000551 0.00000002 0.36% 0.00000571 0.00000571 0.00000551 1,533.00
Aug 20 2023 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
Aug 19 2023 0.00000549 0.00000000 0.00% 0.00000549 0.00000549 0.00000549 0.00
Aug 18 2023 0.00000549 0.00000018 3.39% 0.00000545 0.00000549 0.00000544 450.00
Aug 17 2023 0.00000531 -0.00000013 -2.39% 0.00000523 0.00000532 0.00000513 3,400.00
Aug 16 2023 0.00000544 0.00000000 0.00% 0.00000544 0.00000544 0.00000544 0.00
Aug 15 2023 0.00000544 -0.00000027 -4.73% 0.00000564 0.00000570 0.00000532 3,278.00
Aug 14 2023 0.00000571 -0.00000006 -1.04% 0.00000571 0.00000571 0.00000571 274.00
Aug 13 2023 0.00000577 0.00000000 0.00% 0.00000577 0.00000577 0.00000577 0.00
Aug 12 2023 0.00000577 0.00000000 0.00% 0.00000577 0.00000577 0.00000577 0.00
Aug 11 2023 0.00000577 0.00000000 0.00% 0.00000577 0.00000577 0.00000577 0.00
Aug 10 2023 0.00000577 0.00000002 0.35% 0.00000577 0.00000577 0.00000577 891.00
Aug 09 2023 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
Aug 08 2023 0.00000575 0.00000000 0.00% 0.00000575 0.00000575 0.00000575 0.00
Aug 07 2023 0.00000575 -0.00000001 -0.17% 0.00000576 0.00000583 0.00000575 5,260.00
Aug 06 2023 0.00000576 0.00000000 0.00% 0.00000576 0.00000576 0.00000576 1,390.00
Aug 05 2023 0.00000576 0.00000001 0.17% 0.00000581 0.00000581 0.00000576 501.00
Aug 04 2023 0.00000575 -0.00000007 -1.20% 0.00000586 0.00000586 0.00000575 65.00
Aug 03 2023 0.00000582 -0.00000022 -3.64% 0.00000582 0.00000582 0.00000582 175.00
Aug 02 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Aug 01 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Jul 31 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Jul 30 2023 0.00000604 0.00000004 0.67% 0.00000604 0.00000604 0.00000604 715.00
Jul 29 2023 0.00000600 0.00000014 2.39% 0.00000583 0.00000600 0.00000583 1,669.00
Jul 28 2023 0.00000586 0.00000006 1.03% 0.00000586 0.00000586 0.00000586 121.00
Jul 27 2023 0.00000580 -0.00000001 -0.17% 0.00000593 0.00000593 0.00000580 612.00
Jul 26 2023 0.00000581 0.00000000 0.00% 0.00000581 0.00000581 0.00000581 0.00
Jul 25 2023 0.00000581 -0.00000025 -4.13% 0.00000588 0.00000588 0.00000581 2,708.00
Jul 24 2023 0.00000606 -0.00000003 -0.49% 0.00000619 0.00000619 0.00000606 521.00
Jul 23 2023 0.00000609 0.00000000 0.00% 0.00000609 0.00000610 0.00000608 644.00
Jul 22 2023 0.00000609 -0.00000005 -0.81% 0.00000614 0.00000614 0.00000607 1,638.00
Jul 21 2023 0.00000614 0.00000007 1.15% 0.00000606 0.00000614 0.00000606 2,094.00
Jul 20 2023 0.00000607 0.00000009 1.51% 0.00000608 0.00000616 0.00000597 7,106.00
Jul 19 2023 0.00000598 -0.00000019 -3.08% 0.00000603 0.00000608 0.00000579 5,535.00
Jul 18 2023 0.00000617 -0.00000008 -1.28% 0.00000600 0.00000630 0.00000600 2,843.00
Jul 17 2023 0.00000625 0.00000011 1.79% 0.00000615 0.00000626 0.00000615 12,573.00
Jul 16 2023 0.00000614 -0.00000013 -2.07% 0.00000624 0.00000624 0.00000589 23,136.00
Jul 15 2023 0.00000627 0.00000007 1.13% 0.00000620 0.00000634 0.00000618 3,953.00
Jul 14 2023 0.00000620 0.00000010 1.64% 0.00000619 0.00000625 0.00000601 20,188.00
Jul 13 2023 0.00000610 0.00000025 4.27% 0.00000600 0.00000681 0.00000550 78,267.00
Jul 12 2023 0.00000585 0.00000009 1.56% 0.00000586 0.00000596 0.00000585 487.00
Jul 11 2023 0.00000576 -0.00000028 -4.64% 0.00000587 0.00000587 0.00000576 469.00
Jul 10 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Jul 09 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Jul 08 2023 0.00000604 0.00000000 0.00% 0.00000604 0.00000604 0.00000604 0.00
Jul 07 2023 0.00000604 0.00000018 3.07% 0.00000604 0.00000604 0.00000604 1,174.00
Jul 06 2023 0.00000586 -0.00000002 -0.34% 0.00000601 0.00000603 0.00000586 1,818.00
Jul 05 2023 0.00000588 -0.00000018 -2.97% 0.00000601 0.00000612 0.00000559 28,523.00
Jul 04 2023 0.00000606 0.00000020 3.41% 0.00000591 0.00000606 0.00000591 74.00
Jul 03 2023 0.00000586 0.00000002 0.34% 0.00000597 0.00000597 0.00000586 693.00
Jul 02 2023 0.00000584 -0.00000006 -1.02% 0.00000592 0.00000592 0.00000584 777.00
Jul 01 2023 0.00000590 0.00000014 2.43% 0.00000588 0.00000596 0.00000588 1,180.00
Jun 30 2023 0.00000576 0.00000007 1.23% 0.00000585 0.00000587 0.00000576 1,862.00
Jun 29 2023 0.00000569 -0.00000009 -1.56% 0.00000573 0.00000578 0.00000568 2,220.00
Jun 28 2023 0.00000578 -0.00000041 -6.62% 0.00000595 0.00000595 0.00000567 2,428.00
Jun 27 2023 0.00000619 0.00000039 6.72% 0.00000600 0.00000641 0.00000600 5,102.00
Jun 26 2023 0.00000580 0.00000006 1.05% 0.00000592 0.00000600 0.00000580 4,987.00
Jun 25 2023 0.00000574 -0.00000006 -1.03% 0.00000595 0.00000606 0.00000574 1,028.00
Jun 24 2023 0.00000580 0.00000023 4.13% 0.00000588 0.00000588 0.00000580 7,271.00
Your Recent History
BTRX
IOTABTC
IOTA (MIOT..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 05:20:48