KadenaKDA

US$ 1.23

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 137

Coin

Mineable

Wallet

Bid

US$ 1.23

Exchange

CRTO

Ask

US$ 1.25

Last Trade Time

23:05:42

Volume (24h)

$ 28,033,080

Last Trade Size

5.60

Volume/Market Cap (24h)

0.08%

Trade Price

US$ 1.23

Fully Diluted Market Cap

US$ 1,230,000,000

Genesis Date

10/29/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 292,304,163 / 1,000,000,000

29.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.04	Binance	586614.51	/cdn/crypto/logos/exchanges/BINA.png	$ 604,094.55	1734745668	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	83.5938819711	Recently
1.04	OKX	38749.418305	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,842.86	1734745668	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	2	https://www.okx.com/trade-spot/KDA-USDT	5.52187892563	Recently
1.03	DigiFinex	29184.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,030.44	1734745107	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KDA	4.15891221306	9 minutes ago
1.04	Kucoin	29075.5274	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,920.64	1734745517	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	4	https://trade.kucoin.com/KDA-USDT	4.14332779754	Recently
1.069E-5	Binance	10569.25	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.111126	1734745663	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	5	https://www.binance.com/en/trade/KDA_BTC	1.50614180516	Recently
1.04	Gate.io	7351.04	/cdn/crypto/logos/exchanges/GATE.png	$ 7,553.33	1734744013	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	6	https://gate.io/trade/KDA_USDT	1.04753966983	28 minutes ago
1.06E-5	Gate.io	169.347	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001784	1734744013	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	0.024132326918	28 minutes ago
1.068E-5	Kucoin	29.37	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000309	1734745518	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.0041852908028	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.00000000	1734745556	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	10	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	13	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	1.23	0	0.00	0	0	0	0
1734652200	1.23	0	0.00	0	0	0	0
1734565800	1.23	0	0.00	0	0	0	0
1734479400	1.23	-0.08	-6.11	1.29	1.33	1.23	1621
1734393000	1.31	-0.05	-3.68	1.5	1.5	1.31	43888
1734306600	1.36	0	0.00	0	0	0	0
1734220200	1.36	0	0.00	0	0	0	0
1734133800	1.36	0	0.00	0	0	0	0
1734047400	1.36	0	0.00	0	0	0	0
1733961000	1.36	0	0.00	0	0	0	0
1733874600	1.36	-0.12	-8.11	1.49	1.49	1.19	2650
1733788200	1.48	0.53	55.72	1.74	1.74	1.29	45328
1733701800	0.95043	0	0.00	0	0	0	0
1733615400	0.95043	0	0.00	0	0	0	0
1733529000	0.95043	0	0.00	0	0	0	0
1733442600	0.95043	0	0.00	0	0	0	0
1733356200	0.95043	0	0.00	0	0	0	0
1733269800	0.95043	0	0.00	0	0	0	0
1733183400	0.95043	0	0.00	0	0	0	0
1733097000	0.95043	0	0.00	0	0	0	0
1733010600	0.95043	0	0.00	0	0	0	0
1732924200	0.95043	0	0.00	0	0	0	0
1732837800	0.95043	0	0.00	0	0	0	0
1732751400	0.95043	0	0.00	0	0	0	0
1732665000	0.95043	0.01767	1.89	0.925	1.07	0.92	7063
1732578600	0.93276	0.2417	34.98	0.87678	1.08	0.85136	49458
1732492200	0.69106	0	0.00	0	0	0	0
1732405800	0.69106	0	0.00	0	0	0	0
1732319400	0.69106	0	0.00	0	0	0	0
1732233000	0.69106	0	0.00	0	0	0	0
1732146600	0.69106	0	0.00	0	0	0	0
1732060200	0.69106	0.28483	70.12	0.70898	0.71559	0.67537	521
1731973800	0.40623	-0.0881	-17.82	0	0	0	43014
1731887400	0.49433	0	0.00	0	0	0	0
1731801000	0.49433	0	0.00	0	0	0	0
1731714600	0.49433	0	0.00	0	0	0	0
1731628200	0.49433	0	0.00	0	0	0	0
1731541800	0.49433	0	0.00	0	0	0	0
1731455400	0.49433	0	0.00	0	0	0	0
1731369000	0.49433	0	0.00	0	0	0	0
1731282600	0.49433	0	0.00	0	0	0	0
1731196200	0.49433	0	0.00	0	0	0	0
1731109800	0.49433	0	0.00	0	0	0	0
1731023400	0.49433	0	0.00	0	0	0	0
1730937000	0.49433	0	0.00	0	0	0	0
1730850600	0.49433	0.02433	5.18	0.47083	0.49433	0.47083	1111
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0