We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.162 | Binance | 1450111 | /cdn/crypto/logos/exchanges/BINA.png | $ 241,459.53 | 1741552535 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 70.3431247277 | Recently |
| 0.1618 | Kucoin | 335068.3068 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,952.89 | 1741551981 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 2 | https://trade.kucoin.com/KMD-USDT | 16.2537569176 | 9 minutes ago |
| 1.95E-6 | Binance | 154963 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.302370 | 1741552532 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 7.51706706395 | Recently |
| 0.14655 | Bitvavo | 71924.0696451 | /cdn/crypto/logos/exchanges/BITV.png | € 10,950.02 | 1741552530 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 3.48894933006 | Recently |
| 0.1492 | HTX | 49415.8304 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,410.36 | 1741551678 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/kmd_usdt | 2.39710196071 | 14 minutes ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1741478542 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 21 hours ago |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741478539 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| 0.172758 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1741478521 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 21 hours ago |
| 7.916E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1741543569 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 12 | https://hitbtc.com/KMD-to-ETH | 0 | 2 hours ago |
| 0.1759 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741478539 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 13 | https://exchange.latoken.com/exchange/KMD-USDT | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 14 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1741478536 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 21 hours ago |
| 2.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1741552181 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 16 | https://hitbtc.com/KMD-to-BTC | 0 | 6 minutes ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741478536 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 26 | 0.24341 | 0 | 0 | 0.24341 | 0.24341 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.24341 | 0 | CX |
| 156 | 0.46246 | -0.21905 | -47.3662587035 | 0.11 | 0.6654 | 986.1727552 | CX |
| 260 | 0.52015 | -0.27674 | -53.2038834951 | 0.11 | 4.72 | 7333.33710189 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1741305000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740959400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1740354600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739749800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1739145000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1738540200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737935400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1737330600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736725800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736466600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1736121000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735775400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1735516200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000195 BTC
-2.99%
|
KMD/EUR 0.146550 €
-7.82%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.125843
-6.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
