We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5581 | LBank | 47061.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,522.31 | 1735549667 | LBC/USDT | https://www.lbank.info/exchange/lbc/usdt | USDT | 1 | https://www.lbank.info/exchange/lbc/usdt | 100 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LBC/USD | https://bittrex.com/Market/Index?MarketName=USD-LBC | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-LBC | 0 | - | |||
5.0E-8 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1735516931 | LBC/BTC | https://www.lbank.info/exchange/lbc/btc | BTC | 3 | https://www.lbank.info/exchange/lbc/btc | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LBC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LBC | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-LBC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LBC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LBC | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-LBC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LBC/BTC | https://poloniex.com/exchange#BTC_LBC | BTC | 6 | https://poloniex.com/exchange#BTC_LBC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LBC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LBC | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-LBC | 0 | - | |||
1.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | LBC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LBC | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00752 | 0 | 0 | 0.00752 | 0.00752 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
12 | 0.00752 | 0 | 0 | 0.00752 | 0.00752 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00752 | 0 | CX |
52 | 0.00781 | -0.00029 | -3.71318822023 | 0.00233778 | 0.00781 | 11316.7464308 | CX |
156 | 0.0364 | -0.02888 | -79.3406593407 | 0.00233778 | 0.05661 | 12785.5420223 | CX |
260 | 0.03081788 | -0.02329788 | -75.5985810834 | 0.00233778 | 0.3243825 | 2728976.84679 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735516200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734997800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1734911400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734393000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1734306600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1733701800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1732492200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1731887400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1730677800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1730073000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1729209000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1729122600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1728863400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1728258600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00752 | 0 | 0.00 | 0.00752 | 0.00752 | 0.00752 | 0 |
1727913000 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00752 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions