We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.99
(
-1.02%
)
US Tech 100
14,436.00
(
-1.0%
)
S&P 500
4,357.96
(
-1.0%
)
US Dollar vs CAD
1.34938
(
0.13%
)
Bitcoin
26,567.74
(
-2.08%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NEO (Bittrex:NEOBTC)

  6. NEO (Bittrex:NEOBTC) Historical

NEOBTC NEO

0.000273
-0.00000832 (-2.96%)
09:56:01 - Realtime Data

NEOBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00028083 0.00000500 1.81% 0.00028260 0.00028260 0.00027386 37.00
Sep 19 2023 0.00027627 0.00000400 1.47% 0.00027710 0.00027893 0.00027193 189.00
Sep 18 2023 0.00027207 0.00000700 2.64% 0.00027237 0.00027306 0.00027081 65.00
Sep 17 2023 0.00026554 -0.00000800 -2.92% 0.00027280 0.00027761 0.00026554 102.00
Sep 16 2023 0.00027391 -0.00000200 -0.73% 0.00027575 0.00028174 0.00027391 50.00
Sep 15 2023 0.00027560 0.00000200 0.73% 0.00027382 0.00027560 0.00027379 214.00
Sep 14 2023 0.00027408 -0.00000089 -0.32% 0.00027862 0.00027862 0.00027408 6.00
Sep 13 2023 0.00027497 0.00000400 1.48% 0.00027045 0.00028329 0.00027045 263.00
Sep 12 2023 0.00027071 -0.00000600 -2.17% 0.00027252 0.00027252 0.00027017 102.00
Sep 11 2023 0.00027648 0.00000400 1.47% 0.00027306 0.00027648 0.00027031 172.00
Sep 10 2023 0.00027253 -0.00000700 -2.50% 0.00028009 0.00028037 0.00027253 57.00
Sep 09 2023 0.00027979 -0.00000600 -2.10% 0.00028302 0.00028341 0.00027979 119.00
Sep 08 2023 0.00028545 0.00000100 0.35% 0.00028205 0.00028545 0.00028039 160.00
Sep 07 2023 0.00028410 -0.00000300 -1.04% 0.00028569 0.00028569 0.00028160 117.00
Sep 06 2023 0.00028731 -0.00000200 -0.69% 0.00029692 0.00029692 0.00028274 317.00
Sep 05 2023 0.00028930 0.00001600 5.84% 0.00027330 0.00031100 0.00027330 839.00
Sep 04 2023 0.00027374 0.00000700 2.62% 0.00027105 0.00027505 0.00026912 257.00
Sep 03 2023 0.00026710 -0.00000200 -0.74% 0.00026600 0.00027017 0.00026587 87.00
Sep 02 2023 0.00026892 0.00000092 0.34% 0.00026799 0.00026892 0.00026584 118.00
Sep 01 2023 0.00026800 -0.00000073 -0.27% 0.00026973 0.00027095 0.00026724 224.00
Aug 31 2023 0.00026873 -0.00000058 -0.22% 0.00026898 0.00027207 0.00026443 921.00
Aug 30 2023 0.00026931 0.00000052 0.19% 0.00026536 0.00027413 0.00026536 703.00
Aug 29 2023 0.00026879 -0.00000600 -2.18% 0.00027164 0.00027322 0.00026383 956.00
Aug 28 2023 0.00027497 0.00000061 0.22% 0.00026813 0.00027765 0.00026746 582.00
Aug 27 2023 0.00027436 -0.00000052 -0.19% 0.00027339 0.00027949 0.00027158 340.00
Aug 26 2023 0.00027488 0.00000500 1.85% 0.00027542 0.00027655 0.00027138 426.00
Aug 25 2023 0.00027012 0.00000021 0.08% 0.00026867 0.00027012 0.00026618 148.00
Aug 24 2023 0.00026991 -0.00000200 -0.74% 0.00027448 0.00027448 0.00026981 327.00
Aug 23 2023 0.00027176 0.00000500 1.88% 0.00027397 0.00027869 0.00027176 790.00
Aug 22 2023 0.00026666 -0.00000200 -0.74% 0.00026910 0.00027189 0.00026199 210.00
Aug 21 2023 0.00026875 -0.00000500 -1.83% 0.00027309 0.00027326 0.00026484 303.00
Aug 20 2023 0.00027340 0.00000300 1.11% 0.00027289 0.00027520 0.00027017 148.00
Aug 19 2023 0.00027044 0.00000500 1.88% 0.00026711 0.00027386 0.00026578 245.00
Aug 18 2023 0.00026589 0.00000500 1.92% 0.00026091 0.00026847 0.00025705 523.00
Aug 17 2023 0.00026100 -0.00000600 -2.25% 0.00026833 0.00027089 0.00025505 934.00
Aug 16 2023 0.00026702 -0.00000600 -2.19% 0.00027329 0.00027359 0.00026309 267.00
Aug 15 2023 0.00027348 -0.00001300 -4.53% 0.00028966 0.00028966 0.00027151 629.00
Aug 14 2023 0.00028674 -0.00000035 -0.12% 0.00028640 0.00028995 0.00028124 266.00
Aug 13 2023 0.00028709 -0.00000015 -0.05% 0.00028488 0.00028721 0.00028488 103.00
Aug 12 2023 0.00028724 0.00000200 0.70% 0.00028595 0.00028845 0.00028595 102.00
Aug 11 2023 0.00028525 0.00000100 0.35% 0.00028789 0.00028789 0.00028518 117.00
Aug 10 2023 0.00028413 -0.00000074 -0.26% 0.00028654 0.00028654 0.00028217 276.00
Aug 09 2023 0.00028487 -0.00000090 -0.31% 0.00028393 0.00028693 0.00028189 235.00
Aug 08 2023 0.00028577 -0.00000017 -0.06% 0.00028510 0.00028577 0.00028414 175.00
Aug 07 2023 0.00028594 -0.00000300 -1.04% 0.00029199 0.00029286 0.00028449 1,968.00
Aug 06 2023 0.00028887 0.00000100 0.35% 0.00029236 0.00029236 0.00028739 215.00
Aug 05 2023 0.00028741 -0.00000200 -0.69% 0.00028283 0.00028741 0.00027786 155.00
Aug 04 2023 0.00028954 0.00000054 0.19% 0.00028879 0.00028998 0.00027552 223.00
Aug 03 2023 0.00028900 -0.00000400 -1.37% 0.00029597 0.00029597 0.00028862 154.00
Aug 02 2023 0.00029264 -0.00000600 -2.01% 0.00029725 0.00029777 0.00029084 158.00
Aug 01 2023 0.00029882 0.00000200 0.67% 0.00029545 0.00030802 0.00028589 210.00
Jul 31 2023 0.00029670 -0.00000500 -1.66% 0.00029709 0.00029746 0.00029551 388.00
Jul 30 2023 0.00030140 0.00000400 1.35% 0.00029282 0.00030671 0.00029200 497.00
Jul 29 2023 0.00029701 -0.00000200 -0.67% 0.00029700 0.00030133 0.00029578 188.00
Jul 28 2023 0.00029934 0.00000012 0.04% 0.00028997 0.00029934 0.00028997 672.00
Jul 27 2023 0.00029922 0.00000200 0.67% 0.00029582 0.00029922 0.00029332 227.00
Jul 26 2023 0.00029742 0.00000400 1.36% 0.00029220 0.00029742 0.00028739 365.00
Jul 25 2023 0.00029379 -0.00000300 -1.01% 0.00029468 0.00029689 0.00029232 307.00
Jul 24 2023 0.00029694 -0.00000300 -1.00% 0.00029853 0.00030404 0.00029487 482.00
Jul 23 2023 0.00030016 -0.00000800 -2.59% 0.00030086 0.00030086 0.00030007 55.00
Jul 22 2023 0.00030844 0.00000400 1.31% 0.00030996 0.00032005 0.00030844 181.00
Jul 21 2023 0.00030447 0.00000036 0.12% 0.00030095 0.00030753 0.00030095 70.00
Jul 20 2023 0.00030411 0.00000700 2.36% 0.00030586 0.00030632 0.00030070 91.00
Jul 19 2023 0.00029681 -0.00000400 -1.33% 0.00029809 0.00030143 0.00029609 80.00
Jul 18 2023 0.00030044 0.00000004 0.01% 0.00030431 0.00030431 0.00029581 92.00
Jul 17 2023 0.00030040 -0.00000400 -1.31% 0.00030411 0.00030411 0.00029672 349.00
Jul 16 2023 0.00030467 -0.00000300 -0.97% 0.00030751 0.00030751 0.00030467 7,626.00
Jul 15 2023 0.00030811 0.00000500 1.65% 0.00030185 0.00031074 0.00030185 326.00
Jul 14 2023 0.00030278 0.00000200 0.66% 0.00030412 0.00030891 0.00030242 2,759.00
Jul 13 2023 0.00030091 0.00000800 2.73% 0.00029625 0.00031053 0.00029032 312.00
Jul 12 2023 0.00029297 -0.00000200 -0.68% 0.00029935 0.00029935 0.00029152 73.00
Jul 11 2023 0.00029521 0.00000400 1.37% 0.00029239 0.00029934 0.00028947 198.00
Jul 10 2023 0.00029111 -0.00000200 -0.68% 0.00029189 0.00029666 0.00028669 163.00
Jul 09 2023 0.00029350 0.00000800 2.80% 0.00029204 0.00029741 0.00029204 158.00
Jul 08 2023 0.00028588 -0.00001100 -3.70% 0.00030163 0.00030163 0.00028588 70.00
Jul 07 2023 0.00029713 -0.00000400 -1.33% 0.00030079 0.00030097 0.00029713 126.00
Jul 06 2023 0.00030109 0.00000800 2.73% 0.00030251 0.00030383 0.00029952 117.00
Jul 05 2023 0.00029333 -0.00000500 -1.68% 0.00030090 0.00030379 0.00029291 200.00
Jul 04 2023 0.00029842 -0.00001200 -3.87% 0.00031111 0.00031608 0.00029380 2,528.00
Jul 03 2023 0.00031009 -0.00000028 -0.09% 0.00031225 0.00031225 0.00030060 4,774.00
Jul 02 2023 0.00031037 -0.00001500 -4.62% 0.00031701 0.00031701 0.00030986 285.00
Jul 01 2023 0.00032500 0.00000600 1.88% 0.00032890 0.00035300 0.00032140 1,027.00
Jun 30 2023 0.00031897 0.00003500 12.32% 0.00029451 0.00031897 0.00029451 238.00
Jun 29 2023 0.00028417 0.00000200 0.71% 0.00027983 0.00028918 0.00027943 184.00
Jun 28 2023 0.00028197 -0.00001500 -5.05% 0.00029470 0.00029854 0.00027610 415.00
Jun 27 2023 0.00029722 0.00000800 2.77% 0.00028616 0.00030023 0.00028616 532.00
Jun 26 2023 0.00028922 -0.00000700 -2.36% 0.00029600 0.00029968 0.00028900 205.00
Jun 25 2023 0.00029613 0.00000300 1.02% 0.00029979 0.00030301 0.00029140 38.00
Jun 24 2023 0.00029307 -0.00000400 -1.35% 0.00029760 0.00030021 0.00028801 197.00
Jun 23 2023 0.00029727 0.00000800 2.77% 0.00029496 0.00029729 0.00028697 194.00
Your Recent History
BTRX
NEOBTC
NEO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:01:13