Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.98
(
1.85%
)
US Tech 100
14,192.80
(
0.8%
)
S&P 500
4,282.37
(
1.45%
)
US Dollar vs CAD
1.34338
(
0.06%
)
Bitcoin
27,010.12
(
-0.43%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NAGA Coin (NGCBTC)

  6. NAGA Coin (NGCBTC) Historical

NGCBTC

NAGA Coin

0.00000331
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
NAGA Coin NGCBTC Bittrex 6,971,500 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000331 0.00000334 0.00000393
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000331 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex - 0.00000000 0.00000331 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NGC NGCEUR NGCGBP NGCUSD

NGCBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NGCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00000331 -0.00000054 -14.03% 0.00000385 0.00000385 0.00000331 1,250.00
Jun 03 2023 0.00000385 0.00000000 0.00% 0.00000385 0.00000385 0.00000385 0.00
Jun 02 2023 0.00000385 0.00000000 0.00% 0.00000385 0.00000385 0.00000385 0.00
Jun 01 2023 0.00000385 0.00000000 0.00% 0.00000385 0.00000385 0.00000385 0.00
May 31 2023 0.00000385 -0.00000001 -0.26% 0.00000385 0.00000385 0.00000385 700.00
May 30 2023 0.00000386 0.00000000 0.00% 0.00000386 0.00000386 0.00000386 0.00
May 29 2023 0.00000386 0.00000000 0.00% 0.00000386 0.00000386 0.00000386 0.00
May 28 2023 0.00000386 0.00000000 0.00% 0.00000386 0.00000386 0.00000386 0.00
May 27 2023 0.00000386 -0.00000049 -11.26% 0.00000386 0.00000386 0.00000386 80.00
May 26 2023 0.00000435 0.00000031 7.67% 0.00000363 0.00000435 0.00000363 557.00
May 25 2023 0.00000404 0.00000039 10.68% 0.00000370 0.00000404 0.00000370 2,247.00
May 24 2023 0.00000365 -0.00000066 -15.31% 0.00000379 0.00000388 0.00000365 1,805.00
May 23 2023 0.00000431 0.00000031 7.75% 0.00000438 0.00000453 0.00000431 6,457.00
May 22 2023 0.00000400 -0.00000099 -19.84% 0.00000442 0.00000442 0.00000400 74,948.00
May 21 2023 0.00000499 0.00000084 20.24% 0.00000381 0.00000499 0.00000381 1,607.00
May 20 2023 0.00000415 0.00000016 4.01% 0.00000354 0.00000415 0.00000353 829.00
May 19 2023 0.00000399 0.00000089 28.71% 0.00000334 0.00000399 0.00000334 5,884.00
May 18 2023 0.00000310 -0.00000039 -11.17% 0.00000311 0.00000311 0.00000310 152.00
May 17 2023 0.00000349 0.00000077 28.31% 0.00000271 0.00000349 0.00000271 1,969.00
May 16 2023 0.00000272 0.00000000 0.00% 0.00000272 0.00000272 0.00000272 0.00
May 15 2023 0.00000272 0.00000000 0.00% 0.00000272 0.00000272 0.00000272 0.00
May 14 2023 0.00000272 -0.00000026 -8.72% 0.00000272 0.00000272 0.00000272 91.00
May 13 2023 0.00000298 0.00000000 0.00% 0.00000298 0.00000298 0.00000298 34.00
May 12 2023 0.00000298 -0.00000001 -0.33% 0.00000273 0.00000298 0.00000273 12,004.00
May 11 2023 0.00000299 0.00000003 1.01% 0.00000284 0.00000299 0.00000284 1,253.00
May 10 2023 0.00000296 0.00000030 11.28% 0.00000266 0.00000296 0.00000266 3,959.00
May 09 2023 0.00000266 -0.00000030 -10.14% 0.00000266 0.00000266 0.00000265 13,087.00
May 08 2023 0.00000296 -0.00000006 -1.99% 0.00000296 0.00000296 0.00000296 655.00
May 07 2023 0.00000302 0.00000000 0.00% 0.00000302 0.00000302 0.00000302 0.00
May 06 2023 0.00000302 0.00000012 4.14% 0.00000302 0.00000302 0.00000302 82.00
May 05 2023 0.00000290 0.00000010 3.57% 0.00000300 0.00000300 0.00000290 513.00
See More Historical Prices »
Your Recent History
BTRX
NGCBTC
NAGA Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 02:51:49