We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.88
(
-1.36%
)
US Tech 100
14,392.40
(
-1.3%
)
S&P 500
4,360.65
(
-0.94%
)
US Dollar vs CAD
1.34869
(
0.07%
)
Bitcoin
26,610.06
(
-1.92%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. NAGA Coin (Bittrex:NGCBTC)

  6. NAGA Coin (Bittrex:NGCBTC) Historical

NGCBTC NAGA Coin

0.00000192
-0.00000007 (-3.52%)
10:45:42 - Realtime Data

NGCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2023 0.00000199 -0.00000014 -6.57% 0.00000215 0.00000215 0.00000190 41,300.00
Sep 19 2023 0.00000213 -0.00000008 -3.62% 0.00000222 0.00000226 0.00000210 15,029.00
Sep 18 2023 0.00000221 0.00000000 0.00% 0.00000220 0.00000223 0.00000212 15,522.00
Sep 17 2023 0.00000221 0.00000009 4.25% 0.00000212 0.00000221 0.00000212 8,872.00
Sep 16 2023 0.00000212 -0.00000017 -7.42% 0.00000219 0.00000224 0.00000212 7,600.00
Sep 15 2023 0.00000229 0.00000012 5.53% 0.00000217 0.00000229 0.00000216 18,303.00
Sep 14 2023 0.00000217 -0.00000003 -1.36% 0.00000220 0.00000220 0.00000210 17,667.00
Sep 13 2023 0.00000220 -0.00000011 -4.76% 0.00000223 0.00000234 0.00000208 21,204.00
Sep 12 2023 0.00000231 0.00000003 1.32% 0.00000228 0.00000239 0.00000220 32,805.00
Sep 11 2023 0.00000228 -0.00000004 -1.72% 0.00000224 0.00000238 0.00000224 30,871.00
Sep 10 2023 0.00000232 0.00000007 3.11% 0.00000225 0.00000354 0.00000218 87,360.00
Sep 09 2023 0.00000225 -0.00000002 -0.88% 0.00000219 0.00000230 0.00000213 35,183.00
Sep 08 2023 0.00000227 0.00000016 7.58% 0.00000209 0.00000279 0.00000201 54,365.00
Sep 07 2023 0.00000211 -0.00000014 -6.22% 0.00000230 0.00000230 0.00000201 24,598.00
Sep 06 2023 0.00000225 -0.00000014 -5.86% 0.00000239 0.00000248 0.00000225 13,365.00
Sep 05 2023 0.00000239 -0.00000018 -7.00% 0.00000258 0.00000278 0.00000239 32,303.00
Sep 04 2023 0.00000257 0.00000043 20.09% 0.00000214 0.00000285 0.00000214 17,334.00
Sep 03 2023 0.00000214 -0.00000018 -7.76% 0.00000228 0.00000234 0.00000214 9,487.00
Sep 02 2023 0.00000232 -0.00000011 -4.53% 0.00000245 0.00000247 0.00000222 28,446.00
Sep 01 2023 0.00000243 -0.00000013 -5.08% 0.00000253 0.00000253 0.00000234 22,338.00
Aug 31 2023 0.00000256 0.00000005 1.99% 0.00000249 0.00000256 0.00000231 18,061.00
Aug 30 2023 0.00000251 -0.00000010 -3.83% 0.00000257 0.00000265 0.00000232 20,236.00
Aug 29 2023 0.00000261 -0.00000002 -0.76% 0.00000260 0.00000278 0.00000255 33,921.00
Aug 28 2023 0.00000263 -0.00000010 -3.66% 0.00000259 0.00000289 0.00000259 14,840.00
Aug 27 2023 0.00000273 -0.00000001 -0.36% 0.00000268 0.00000282 0.00000259 15,916.00
Aug 26 2023 0.00000274 0.00000019 7.45% 0.00000254 0.00000292 0.00000251 60,486.00
Aug 25 2023 0.00000255 -0.00000006 -2.30% 0.00000259 0.00000266 0.00000240 23,875.00
Aug 24 2023 0.00000261 0.00000003 1.16% 0.00000272 0.00000280 0.00000258 46,549.00
Aug 23 2023 0.00000258 -0.00000026 -9.15% 0.00000274 0.00000298 0.00000258 32,092.00
Aug 22 2023 0.00000284 0.00000003 1.07% 0.00000268 0.00000296 0.00000266 33,198.00
Aug 21 2023 0.00000281 -0.00000032 -10.22% 0.00000318 0.00000324 0.00000262 30,948.00
Aug 20 2023 0.00000313 0.00000010 3.30% 0.00000303 0.00000344 0.00000300 121,258.00
Aug 19 2023 0.00000303 -0.00000020 -6.19% 0.00000320 0.00000321 0.00000296 127,849.00
Aug 18 2023 0.00000323 -0.00000003 -0.92% 0.00000343 0.00000395 0.00000294 324,447.00
Aug 17 2023 0.00000326 0.00000034 11.64% 0.00000292 0.00000860 0.00000291 657,960.00
Aug 16 2023 0.00000292 0.00000075 34.56% 0.00000238 0.00000429 0.00000238 23,320.00
Aug 15 2023 0.00000217 -0.00000003 -1.36% 0.00000217 0.00000217 0.00000217 17.00
Aug 14 2023 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
Aug 13 2023 0.00000220 -0.00000009 -3.93% 0.00000220 0.00000220 0.00000220 1,568.00
Aug 12 2023 0.00000229 0.00000007 3.15% 0.00000217 0.00000230 0.00000217 591.00
Aug 11 2023 0.00000222 -0.00000008 -3.48% 0.00000227 0.00000236 0.00000222 12,719.00
Aug 10 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
Aug 09 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
Aug 08 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 344.00
Aug 07 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
Aug 06 2023 0.00000230 0.00000000 0.00% 0.00000233 0.00000233 0.00000230 253,273.00
Aug 05 2023 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
Aug 04 2023 0.00000230 0.00000024 11.65% 0.00000211 0.00000233 0.00000210 148,277.00
Aug 03 2023 0.00000206 -0.00000011 -5.07% 0.00000216 0.00000216 0.00000206 11,048.00
Aug 02 2023 0.00000217 0.00000014 6.90% 0.00000248 0.00000248 0.00000217 3,144.00
Aug 01 2023 0.00000203 -0.00000060 -22.81% 0.00000261 0.00000261 0.00000203 29,614.00
Jul 31 2023 0.00000263 0.00000002 0.77% 0.00000263 0.00000263 0.00000263 160.00
Jul 30 2023 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
Jul 29 2023 0.00000261 0.00000000 0.00% 0.00000261 0.00000261 0.00000261 0.00
Jul 28 2023 0.00000261 -0.00000067 -20.43% 0.00000262 0.00000262 0.00000261 286.00
Jul 27 2023 0.00000328 0.00000066 25.19% 0.00000261 0.00000328 0.00000261 479.00
Jul 26 2023 0.00000262 0.00000018 7.38% 0.00000240 0.00000262 0.00000240 713.00
Jul 25 2023 0.00000244 -0.00000012 -4.69% 0.00000300 0.00000322 0.00000244 8,100.00
Jul 24 2023 0.00000256 -0.00000100 -27.03% 0.00000248 0.00000321 0.00000237 6,774.00
Jul 23 2023 0.00000370 0.00000200 105.82% 0.00000185 0.00000370 0.00000185 67,861.00
Jul 22 2023 0.00000189 -0.00000019 -9.13% 0.00000194 0.00000198 0.00000189 5,175.00
Jul 21 2023 0.00000208 0.00000014 7.22% 0.00000208 0.00000208 0.00000208 9,999.00
Jul 20 2023 0.00000194 -0.00000039 -16.74% 0.00000235 0.00000235 0.00000194 6,521.00
Jul 19 2023 0.00000233 0.00000000 0.00% 0.00000233 0.00000233 0.00000233 0.00
Jul 18 2023 0.00000233 0.00000001 0.43% 0.00000233 0.00000233 0.00000233 4,637.00
Jul 17 2023 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Jul 16 2023 0.00000232 0.00000000 0.00% 0.00000232 0.00000232 0.00000232 0.00
Jul 15 2023 0.00000232 -0.00000003 -1.28% 0.00000232 0.00000232 0.00000232 130.00
Jul 14 2023 0.00000235 0.00000003 1.29% 0.00000235 0.00000235 0.00000235 130.00
Jul 13 2023 0.00000232 0.00000003 1.31% 0.00000232 0.00000232 0.00000232 713.00
Jul 12 2023 0.00000229 -0.00000001 -0.43% 0.00000229 0.00000229 0.00000229 405.00
Jul 11 2023 0.00000230 -0.00000019 -7.63% 0.00000247 0.00000247 0.00000230 10,213.00
Jul 10 2023 0.00000249 -0.00000018 -6.74% 0.00000258 0.00000258 0.00000249 4,167.00
Jul 09 2023 0.00000267 0.00000001 0.38% 0.00000267 0.00000267 0.00000267 123.00
Jul 08 2023 0.00000266 0.00000002 0.76% 0.00000264 0.00000295 0.00000264 33,606.00
Jul 07 2023 0.00000264 0.00000005 1.93% 0.00000259 0.00000293 0.00000256 14,489.00
Jul 06 2023 0.00000259 -0.00000003 -1.15% 0.00000259 0.00000370 0.00000257 34,244.00
Jul 05 2023 0.00000262 0.00000000 0.00% 0.00000262 0.00000262 0.00000262 0.00
Jul 04 2023 0.00000262 -0.00000010 -3.68% 0.00000286 0.00000376 0.00000259 4,653.00
Jul 03 2023 0.00000272 -0.00000044 -13.92% 0.00000325 0.00000487 0.00000263 33,040.00
Jul 02 2023 0.00000316 0.00000048 17.91% 0.00000276 0.00000385 0.00000276 5,081.00
Jul 01 2023 0.00000268 0.00000003 1.13% 0.00000254 0.00000268 0.00000254 1,976.00
Jun 30 2023 0.00000265 -0.00000013 -4.68% 0.00000255 0.00000265 0.00000252 12,677.00
Jun 29 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
Jun 28 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
Jun 27 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
Jun 26 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
Jun 25 2023 0.00000278 0.00000000 0.00% 0.00000278 0.00000278 0.00000278 0.00
Jun 24 2023 0.00000278 -0.00000023 -7.64% 0.00000278 0.00000278 0.00000278 179.00
Jun 23 2023 0.00000301 0.00000000 0.00% 0.00000301 0.00000301 0.00000301 0.00
Your Recent History
BTRX
NGCBTC
NAGA Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230921 15:47:53