Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.98
(
1.85%
)
US Tech 100
14,192.80
(
0.8%
)
S&P 500
4,282.37
(
1.45%
)
US Dollar vs CAD
1.34389
(
0.08%
)
Bitcoin
26,831.37
(
-1.09%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Numeraire (NMRBTC)

  6. Numeraire (NMRBTC) Historical

NMRBTC

Numeraire

0.00053
-0.00000557 (-1.04%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Numeraire NMRBTC Bittrex 88,715,125 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000557 -1.04% 0.00053048 0.00052860 0.00053831
Open Price High Price Low Price Prev. Close 52 Week Range
0.00053419 0.00060003 0.00052403 0.00053605 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 23:19:33 0.339315 0.00053048 BTC
Price x Volume Volume Base Symbol Related Pairs
0.09949053 183.57 NMR NMREUR NMRGBP NMRUSD

NMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NMRBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00053605 0.00000900 1.71% 0.00052745 0.00054158 0.00052745 94.00
Jun 03 2023 0.00052702 -0.00000600 -1.13% 0.00053699 0.00054725 0.00052702 24.00
Jun 02 2023 0.00053264 -0.00000500 -0.93% 0.00053133 0.00053873 0.00053027 9.00
Jun 01 2023 0.00053758 0.00001300 2.48% 0.00052088 0.00054132 0.00052088 181.00
May 31 2023 0.00052444 -0.00001000 -1.87% 0.00054171 0.00054766 0.00051590 344.00
May 30 2023 0.00053428 -0.00001100 -2.02% 0.00053474 0.00061955 0.00051780 479.00
May 29 2023 0.00054500 0.00000600 1.11% 0.00053909 0.00055758 0.00050748 450.00
May 28 2023 0.00053913 -0.00003300 -5.77% 0.00057968 0.00057968 0.00053913 193.00
May 27 2023 0.00057230 -0.00002900 -4.83% 0.00061852 0.00067617 0.00056269 943.00
May 26 2023 0.00060084 0.00007600 14.49% 0.00052777 0.00067955 0.00052423 2,274.00
May 25 2023 0.00052461 0.00000500 0.96% 0.00051608 0.00052800 0.00051608 87.00
May 24 2023 0.00052010 0.00000068 0.13% 0.00051609 0.00052218 0.00051452 95.00
May 23 2023 0.00051942 0.00000200 0.39% 0.00051177 0.00052179 0.00051160 136.00
May 22 2023 0.00051771 -0.00000600 -1.15% 0.00051822 0.00052273 0.00050790 393.00
May 21 2023 0.00052380 0.00000200 0.38% 0.00052819 0.00053042 0.00052089 56.00
May 20 2023 0.00052194 -0.00002100 -3.87% 0.00059538 0.00059538 0.00052163 511.00
May 19 2023 0.00054268 0.00003400 6.69% 0.00051513 0.00059650 0.00050619 2,020.00
May 18 2023 0.00050860 -0.00000081 -0.16% 0.00051222 0.00053103 0.00050456 521.00
May 17 2023 0.00050941 0.00000200 0.39% 0.00050780 0.00054043 0.00050218 856.00
May 16 2023 0.00050748 0.00000200 0.40% 0.00050081 0.00070623 0.00049702 783.00
May 15 2023 0.00050577 0.00000700 1.40% 0.00049531 0.00051306 0.00049151 198.00
May 14 2023 0.00049913 0.00000500 1.01% 0.00049081 0.00050409 0.00049072 38.00
May 13 2023 0.00049395 -0.00000600 -1.20% 0.00050442 0.00050717 0.00049395 7.00
May 12 2023 0.00050038 0.00001300 2.67% 0.00049023 0.00050709 0.00048637 54.00
May 11 2023 0.00048756 -0.00001600 -3.18% 0.00050701 0.00050701 0.00048589 110.00
May 10 2023 0.00050330 0.00000500 1.00% 0.00049869 0.00051318 0.00049764 339.00
May 09 2023 0.00049832 0.00000031 0.06% 0.00048118 0.00050410 0.00047680 254.00
May 08 2023 0.00049801 -0.00004100 -7.61% 0.00053869 0.00054618 0.00047685 309.00
May 07 2023 0.00053888 0.00000300 0.56% 0.00053895 0.00054400 0.00053304 159.00
May 06 2023 0.00053616 -0.00001800 -3.25% 0.00055189 0.00058406 0.00053589 549.00
May 05 2023 0.00055422 -0.00001200 -2.12% 0.00054834 0.00056282 0.00053074 426.00
See More Historical Prices »
Your Recent History
BTRX
NMRBTC
Numeraire
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 04:25:32