1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Particl (PARTBTC)
  6. Historical

PARTBTC

Particl
0.000022
-0.00000018 (-0.830%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Particl PARTBTC Bittrex 7,804,864 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000018 -0.83% 0.00002150 0.00002144 0.00002617
Open Price High Price Low Price Prev. Close 52 Week Range
0.00002171 0.00002171 0.00002150 0.00002168 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Bittrex 06:13:21 500.00 0.00002150 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03556657 1,644.45 PART PARTEUR PARTGBP PARTUSD

PARTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

PARTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 20 2023 0.00002168 -0.00000300 -12.00% 0.00002503 0.00002503 0.00002168 922.00
Mar 19 2023 0.00002499 -0.00000002 -0.08% 0.00002283 0.00002502 0.00002283 363.00
Mar 18 2023 0.00002501 -0.00000100 -3.83% 0.00002608 0.00002608 0.00002500 793.00
Mar 17 2023 0.00002608 -0.00000100 -3.64% 0.00002719 0.00003096 0.00002608 643.00
Mar 16 2023 0.00002750 0.00000042 1.55% 0.00002800 0.00002800 0.00002750 1,000.00
Mar 15 2023 0.00002708 0.00000000 0.00% 0.00002708 0.00002708 0.00002708 0.00
Mar 14 2023 0.00002708 -0.00000500 -15.72% 0.00002708 0.00002708 0.00002708 9.00
Mar 13 2023 0.00003180 0.00000300 10.53% 0.00003098 0.00003478 0.00002800 917.00
Mar 12 2023 0.00002850 0.00000000 0.00% 0.00002850 0.00002850 0.00002850 0.00
Mar 11 2023 0.00002850 -0.00000200 -6.63% 0.00002850 0.00002850 0.00002850 66.00
Mar 10 2023 0.00003015 -0.00000400 -11.79% 0.00003232 0.00003232 0.00003015 19.00
Mar 09 2023 0.00003393 0.00000100 3.07% 0.00003103 0.00003393 0.00003103 19.00
Mar 08 2023 0.00003255 -0.00000030 -0.91% 0.00003255 0.00003255 0.00003255 150.00
Mar 07 2023 0.00003285 0.00000200 6.45% 0.00003285 0.00003285 0.00003285 50.00
Mar 06 2023 0.00003100 0.00000100 3.39% 0.00003100 0.00003100 0.00003100 0.00
Mar 05 2023 0.00002952 0.00000100 3.51% 0.00002851 0.00002952 0.00002851 146.00
Mar 04 2023 0.00002851 -0.00000200 -6.48% 0.00002851 0.00002851 0.00002851 107.00
Mar 03 2023 0.00003088 -0.00000300 -8.83% 0.00003256 0.00003259 0.00002602 681.00
Mar 02 2023 0.00003397 0.00000300 9.66% 0.00003105 0.00003397 0.00003102 378.00
Mar 01 2023 0.00003106 0.00000100 3.33% 0.00003000 0.00003485 0.00003000 19.00
Feb 28 2023 0.00003000 -0.00000800 -21.33% 0.00003541 0.00003724 0.00003000 1,417.00
Feb 27 2023 0.00003751 0.00000041 1.11% 0.00003629 0.00003751 0.00003532 257.00
Feb 26 2023 0.00003710 0.00000300 8.82% 0.00003506 0.00003710 0.00003503 924.00
Feb 25 2023 0.00003403 -0.00000400 -10.39% 0.00003403 0.00003403 0.00003403 7.00
Feb 24 2023 0.00003850 0.00000400 11.57% 0.00003451 0.00003853 0.00003233 255.00
Feb 23 2023 0.00003458 -0.00000200 -5.49% 0.00003645 0.00004072 0.00003455 785.00
Feb 22 2023 0.00003645 0.00000100 2.82% 0.00003645 0.00003645 0.00003645 496.00
Feb 21 2023 0.00003541 0.00000001 0.03% 0.00003611 0.00003657 0.00003541 27.00
See More Historical Prices »
Your Recent History
BTRX
PARTBTC
Particl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230321 13:53:33