PeercoinPPC

US$ 1.40

-0.005614

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1383

Coin

Mineable

Wallet

Bid

US$ 1.39

Exchange

SOTX

Ask

US$ 1.40

Last Trade Time

19:00:29

Volume (24h)

$ 0

Last Trade Size

0.315448

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.324311

Fully Diluted Market Cap

US$ 2,800,332,440

Genesis Date

8/18/2012

Days Range 1.40-1.40

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 29,169,012 / 2,000,000,000

1.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734739320	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Investfun1

3 years ago

Read Full Thread

Coinbase soon ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0
1733788200	1.40066319	-0.05	-3.64	1.41841861	1.46966404	1.37325865	3108
1733701800	1.45355973	0.02	1.15	1.43658903	1.45355973	1.42320758	0
1733615400	1.43710254	-0	-0.05	1.43615518	1.44619573	1.42575154	0
1733529000	1.43785878	0.04	3.19	1.39108625	1.467197	1.38746292	0
1733442600	1.39338748	-0.03	-2.09	1.41841861	1.49008637	1.34506867	0
1733356200	1.42307197	0.04	3.01	1.38005564	1.42706113	1.36167484	0
1733269800	1.38150371	0.01	0.42	1.37850174	1.38368429	1.3478374	0
1733183400	1.37574567	-0.02	-1.73	1.39860742	1.41123752	1.3584264	0
1733097000	1.40001005	0.01	0.92	1.38723615	1.40664757	1.37743891	0
1733010600	1.38731366	-0.01	-0.94	1.40183545	1.40183545	1.38263196	0
1732924200	1.40051781	0.03	1.82	1.37555326	1.41907822	1.37253145	0
1732837800	1.37549431	-0.01	-0.39	1.38192389	1.39003133	1.36183992	0
1732751400	1.38089155	0.06	4.44	1.31982559	1.40003665	1.31959392	0
1732665000	1.32224502	-0.01	-0.97	1.33857035	1.36599171	1.30444244	0
1732578600	1.335183	-0.07	-4.97	1.42196888	1.42334016	1.33486002	3108
1732492200	1.40505858	-0	-0.03	1.40690799	1.41858642	1.37749284	0
1732405800	1.40553226	-0.02	-1.29	1.42196888	1.42334016	1.39874935	0
1732319400	1.42389839	0.01	0.47	1.41662398	1.43448552	1.3982252	0
1732233000	1.41718193	0.06	4.64	1.35613724	1.42340444	1.35393725	0
1732146600	1.35437052	0.03	2.06	1.32786458	1.36524669	1.31792297	0
1732060200	1.32697547	0.03	1.94	1.3020473	1.3524134	1.30039073	0
1731973800	1.30172821	0.01	0.78	1.27232586	1.33213702	1.2524852	3108
1731887400	1.29161461	-0.01	-0.69	1.30256887	1.3141475	1.27655473	0
1731801000	1.30060025	-0.01	-0.75	1.30835135	1.31919085	1.29702782	0
1731714600	1.31040913	0.05	4.37	1.26064081	1.32120463	1.25344909	0
1731628200	1.25552599	-0.05	-3.47	1.3003821	1.31980718	1.24689799	0
1731541800	1.30061908	0.04	2.81	1.26811352	1.34377476	1.24130489	0
1731455400	1.26506626	-0.01	-0.84	1.27232586	1.29390564	1.22640865	0
1731369000	1.27574442	0.12	10.37	1.15738681	1.28857943	1.15470364	0
1731282600	1.15587288	0.05	4.65	1.10405901	1.171251	1.10120055	0
1731196200	1.10454347	0	0.36	1.10062003	1.10640712	1.08973365	0
1731109800	1.10057013	0.01	0.60	1.09216114	1.11140949	1.08831492	0
1731023400	1.09395792	0.01	0.55	1.08775252	1.10649469	1.07141022	0
1730937000	1.08797642	0.09	8.89	0.99985793	1.09967282	0.99935434	0
1730850600	0.99914785	0.02620957	2.69	0.97523491	1.01288118	0.9705456	0
1730764200	0.97293828	-0.017338	-1.75	0.99666629	0.99666629	0.96088655	3108
1730677800	0.99027611	-0.005224	-0.52	0.99666629	0.99666629	0.97044149	0
1730591400	0.99549993	-0.003268	-0.33	1.00022937	1.00456666	0.99362967	0
1730505000	0.99876807	-0.012418	-1.23	1.00958787	1.02871298	0.98979466	0
1730418600	1.01118606	-0.03	-2.87	1.03983735	1.04471275	1.00160596	0
1730332200	1.04111674	-0	-0.31	1.04563451	1.04841114	1.02736845	0
1730245800	1.04430249	0.04	3.92	1.00305058	1.05770393	1.00260768	0
1730159400	1.00488633	0.03	2.84	0.9681473	1.00939964	0.95051613	3108
1730073000	0.97710302	0.01306754	1.36	0.96346	0.98101237	0.96138036	0
1729986600	0.96403548	0.01054284	1.11	0.9581509	0.96777586	0.95431331	0
1729900200	0.95349264	-0.025618	-2.62	0.98092666	0.98831281	0.94253796	0
1729813800	0.97911104	0.02038652	2.13	0.95831771	0.98852491	0.95655026	0
1729727400	0.95872452	-0.009678	-1.00	0.9681473	0.9682192	0.93772972	0
1729641000	0.96840211	-0.002073	-0.21	0.96833108	0.97404684	0.95738991	0
1729554600	0.97047542	-0.021785	-2.20	0.99184712	0.99828303	0.96113029	0
1729468200	0.99226055	0.00947513	0.96	0.98329289	0.99657972	0.9790853	0
1729381800	0.98278542	-0.00123	-0.12	0.98449808	0.98671188	0.97837953	0
1729295400	0.9840152	0.01605527	1.66	0.87358801	0.99199883	0.869468	3108
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0
1727308200	0.90572832	-0.019638	-2.12	0.92418318	0.92919159	0.90535976	0
1727221800	0.92536637	0.01403761	1.54	0.91064786	0.92980361	0.90211362	0
1727135400	0.91132876	-0.001934	-0.21	0.88776626	0.91842068	0.86062574	3108
1727049000	0.91326229	-6.2E-5	-0.01	0.91135205	0.91930117	0.89732522	0
1726962600	0.91332413	0.00605168	0.67	0.90886819	0.91332413	0.90270881	0