| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKUSDT | Bittrex | 47,706,541 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 30.60 | 60.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 55.00 | UST |
ROOKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 06 2023 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 05 2023 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 04 2023 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Jun 03 2023 | 55.00 | 20.00 | 57.14% | 35.00 | 55.00 | 35.00 | 6.00 |
| Jun 02 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| Jun 01 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 31 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 30 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 29 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 28 2023 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 27 2023 | 35.00 | 4.40 | 14.37% | 35.00 | 35.00 | 35.00 | 0.00 |
| May 26 2023 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 25 2023 | 30.60 | 0.00 | 0.00% | 55.00 | 55.00 | 30.60 | 0.00 |
| May 24 2023 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 23 2023 | 30.60 | -29.40 | -49.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 22 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 21 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 20 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 19 2023 | 60.00 | 5.00 | 9.09% | 60.00 | 60.00 | 60.00 | 0.00 |
| May 18 2023 | 55.00 | 5.00 | 10.00% | 55.00 | 55.00 | 55.00 | 1.00 |
| May 17 2023 | 50.00 | -6.00 | -10.72% | 55.00 | 55.00 | 50.00 | 0.00 |
| May 16 2023 | 56.00 | 6.00 | 12.00% | 50.00 | 56.00 | 50.00 | 0.00 |
| May 15 2023 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 14 2023 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 13 2023 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 12 2023 | 50.00 | 0.00 | 0.00% | 55.00 | 55.00 | 50.00 | 2.00 |
| May 11 2023 | 50.00 | 0.00 | 0.00% | 30.00 | 50.00 | 30.00 | 0.00 |
| May 10 2023 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
| May 09 2023 | 50.00 | 2.00 | 4.17% | 30.00 | 50.00 | 30.00 | 3.00 |
| May 08 2023 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
| May 07 2023 | 48.00 | 29.30 | 156.64% | 54.00 | 54.00 | 41.00 | 3.00 |
| May 06 2023 | 18.70 | 0.00 | 0.00% | 18.70 | 18.70 | 18.70 | 0.00 |