| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WAX Protocol Tokens | WAXPUSD | Bittrex | 178,208,505 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.053882 | 0.054078 | 0.054649 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.053882 | USD |
WAXPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.053882 | 0.00 | 0.00% | 0.053882 | 0.053882 | 0.053882 | 0.00 |
| May 26 2023 | 0.053882 | 0.000544 | 1.02% | 0.053882 | 0.053882 | 0.053882 | 2,442.00 |
| May 25 2023 | 0.053337 | -0.001086 | -2.00% | 0.053364 | 0.053364 | 0.053337 | 1,842.00 |
| May 24 2023 | 0.054423 | -0.00231 | -4.07% | 0.054423 | 0.054423 | 0.054423 | 4,000.00 |
| May 23 2023 | 0.056733 | 0.000656 | 1.17% | 0.05527 | 0.056733 | 0.05527 | 151,365.00 |
| May 22 2023 | 0.056077 | -0.001577 | -2.74% | 0.056 | 0.056077 | 0.055145 | 16,469.00 |
| May 21 2023 | 0.057654 | -0.0002 | -0.35% | 0.057654 | 0.057654 | 0.057654 | 731.00 |
| May 20 2023 | 0.057854 | -0.00233 | -3.87% | 0.058038 | 0.058254 | 0.057854 | 1,349.00 |
| May 19 2023 | 0.060184 | 0.00 | 0.00% | 0.060184 | 0.060184 | 0.060184 | 0.00 |
| May 18 2023 | 0.060184 | 0.001824 | 3.13% | 0.061277 | 0.061744 | 0.059595 | 7,366.00 |
| May 17 2023 | 0.05836 | 0.001609 | 2.83% | 0.059465 | 0.060048 | 0.057641 | 8,637.00 |
| May 16 2023 | 0.056751 | -0.000438 | -0.77% | 0.056686 | 0.056751 | 0.056686 | 136.00 |
| May 15 2023 | 0.057189 | 0.001865 | 3.37% | 0.057189 | 0.057189 | 0.057189 | 546.00 |
| May 14 2023 | 0.055324 | -0.003574 | -6.07% | 0.055324 | 0.055324 | 0.055324 | 2,075.00 |
| May 13 2023 | 0.058898 | 0.004218 | 7.71% | 0.056101 | 0.058898 | 0.055461 | 1,306.00 |
| May 12 2023 | 0.05468 | -0.001131 | -2.03% | 0.056323 | 0.057773 | 0.054299 | 9,337.00 |
| May 11 2023 | 0.055811 | -0.003468 | -5.85% | 0.058153 | 0.058153 | 0.055811 | 6,309.00 |
| May 10 2023 | 0.05928 | 0.000356 | 0.60% | 0.058882 | 0.05928 | 0.058394 | 62,239.00 |
| May 09 2023 | 0.058924 | 0.00113 | 1.95% | 0.058176 | 0.059337 | 0.058176 | 4,985.00 |
| May 08 2023 | 0.057794 | -0.005414 | -8.57% | 0.062751 | 0.062751 | 0.057222 | 13,905.00 |
| May 07 2023 | 0.063208 | -0.00038 | -0.60% | 0.063166 | 0.063798 | 0.063166 | 1,292.00 |
| May 06 2023 | 0.063588 | -0.001624 | -2.49% | 0.06464 | 0.06464 | 0.062959 | 6,660.00 |
| May 05 2023 | 0.065212 | 0.000814 | 1.26% | 0.064004 | 0.065212 | 0.064004 | 4,543.00 |
| May 04 2023 | 0.064398 | -0.000674 | -1.04% | 0.065502 | 0.067696 | 0.063794 | 13,811.00 |
| May 03 2023 | 0.065072 | 0.000495 | 0.77% | 0.064308 | 0.065072 | 0.063166 | 9,887.00 |
| May 02 2023 | 0.064576 | -0.000281 | -0.43% | 0.064427 | 0.064761 | 0.063584 | 6,201.00 |
| May 01 2023 | 0.064858 | -0.003281 | -4.82% | 0.067691 | 0.067691 | 0.064215 | 11,840.00 |
| Apr 30 2023 | 0.068139 | -0.000908 | -1.32% | 0.069085 | 0.069085 | 0.068139 | 4,328.00 |
| Apr 29 2023 | 0.069047 | 0.000227 | 0.33% | 0.069047 | 0.071557 | 0.06815 | 13,320.00 |
| Apr 28 2023 | 0.06882 | 0.00071 | 1.04% | 0.067708 | 0.06882 | 0.067469 | 12,064.00 |