We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.94
(
0.39%
)
US Tech 100
14,217.60
(
0.11%
)
S&P 500
4,275.62
(
0.03%
)
US Dollar vs CAD
1.34894
(
-0.08%
)
Bitcoin
26,626.32
(
1.03%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Wrapped Stream (Bittrex:WSTRMUSDT)

  6. Wrapped Stream (Bittrex:WSTRMUSDT) Historical

WSTRMUSDT Wrapped Stream

0.0039
-0.00005 (-1.27%)
09:23:39 - Realtime Data

WSTRMUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.00395 0.00003 0.77% 0.00392 0.00395 0.0037 229,484.00
Sep 26 2023 0.00392 0.00001 0.26% 0.00391 0.00398 0.00335 200,021.00
Sep 25 2023 0.00391 -0.00004 -1.01% 0.00398 0.00398 0.0039 170,770.00
Sep 24 2023 0.00395 0.00 0.00% 0.00395 0.00403 0.00368 96,993.00
Sep 23 2023 0.00395 0.00024 6.47% 0.00371 0.00396 0.00332 167,454.00
Sep 22 2023 0.00371 0.00032 9.44% 0.00339 0.00371 0.00307 199,545.00
Sep 21 2023 0.00339 -0.00111 -24.67% 0.0045 0.00459 0.00258 243,159.00
Sep 20 2023 0.0045 -0.00003 -0.66% 0.00453 0.00487 0.00445 189,841.00
Sep 19 2023 0.00453 -0.00014 -3.00% 0.00467 0.00522 0.00423 225,359.00
Sep 18 2023 0.00467 -0.00053 -10.19% 0.00516 0.00522 0.00467 79,916.00
Sep 17 2023 0.0052 -0.00003 -0.57% 0.00523 0.00532 0.00474 125,866.00
Sep 16 2023 0.00523 -0.00028 -5.08% 0.00551 0.00559 0.00514 152,933.00
Sep 15 2023 0.00551 -0.00078 -12.40% 0.00629 0.00632 0.00551 120,600.00
Sep 14 2023 0.00629 -0.00269 -29.96% 0.00898 0.01093 0.00371 96,730.00
Sep 13 2023 0.00898 -0.00414 -31.55% 0.01312 0.01318 0.0085 189,965.00
Sep 12 2023 0.01312 0.00059 4.71% 0.01253 0.01334 0.01245 171,542.00
Sep 11 2023 0.01253 -0.00091 -6.77% 0.01344 0.01344 0.01224 175,086.00
Sep 10 2023 0.01344 -0.00015 -1.10% 0.01359 0.01399 0.01321 114,186.00
Sep 09 2023 0.01359 -0.00075 -5.23% 0.01434 0.01438 0.0135 152,705.00
Sep 08 2023 0.01434 -0.00077 -5.10% 0.01511 0.01511 0.01428 130,533.00
Sep 07 2023 0.01511 0.00007 0.47% 0.01504 0.01518 0.0149 152,378.00
Sep 06 2023 0.01504 0.00011 0.74% 0.01493 0.0155 0.01493 208,045.00
Sep 05 2023 0.01493 0.00038 2.61% 0.01455 0.01511 0.01445 179,934.00
Sep 04 2023 0.01455 0.00015 1.04% 0.0144 0.01468 0.01432 175,417.00
Sep 03 2023 0.0144 -0.00014 -0.96% 0.01454 0.0147 0.0144 180,244.00
Sep 02 2023 0.01454 -0.00006 -0.41% 0.0146 0.0148 0.01438 181,491.00
Sep 01 2023 0.0146 -0.00104 -6.65% 0.01564 0.01573 0.0143 189,990.00
Aug 31 2023 0.01564 0.00028 1.82% 0.01536 0.01618 0.01532 125,892.00
Aug 30 2023 0.01536 0.0005 3.36% 0.01486 0.01575 0.01486 163,267.00
Aug 29 2023 0.01486 0.00074 5.24% 0.01413 0.01486 0.01403 138,282.00
Aug 28 2023 0.01412 0.00057 4.21% 0.01355 0.01433 0.0135 142,204.00
Aug 27 2023 0.01355 0.0001 0.74% 0.01333 0.01363 0.01305 140,644.00
Aug 26 2023 0.01345 -0.00071 -5.01% 0.01416 0.01418 0.01345 112,654.00
Aug 25 2023 0.01416 0.00096 7.27% 0.0132 0.01477 0.01312 94,370.00
Aug 24 2023 0.0132 0.00062 4.93% 0.01258 0.0132 0.01251 92,914.00
Aug 23 2023 0.01258 0.00046 3.80% 0.01211 0.01269 0.01209 140,123.00
Aug 22 2023 0.01212 -0.00007 -0.57% 0.01219 0.01225 0.012 136,809.00
Aug 21 2023 0.01219 0.00009 0.74% 0.0121 0.01253 0.01205 149,891.00
Aug 20 2023 0.0121 -0.0001 -0.82% 0.01218 0.01228 0.01202 134,266.00
Aug 19 2023 0.0122 0.00001 0.08% 0.01218 0.01237 0.0121 106,419.00
Aug 18 2023 0.01219 -0.00005 -0.41% 0.01224 0.01328 0.01207 126,200.00
Aug 17 2023 0.01224 -0.0003 -2.39% 0.01254 0.01325 0.01211 161,163.00
Aug 16 2023 0.01254 -0.00065 -4.93% 0.01315 0.01327 0.01251 102,816.00
Aug 15 2023 0.01319 0.00002 0.15% 0.0132 0.01328 0.013 122,827.00
Aug 14 2023 0.01317 0.00009 0.69% 0.01304 0.01343 0.0129 132,322.00
Aug 13 2023 0.01308 -0.00049 -3.61% 0.01357 0.01365 0.01303 153,378.00
Aug 12 2023 0.01357 -0.00022 -1.60% 0.01385 0.01395 0.01328 186,999.00
Aug 11 2023 0.01379 0.00034 2.53% 0.01348 0.01407 0.01325 82,674.00
Aug 10 2023 0.01345 -0.00067 -4.75% 0.01412 0.01439 0.0131 117,330.00
Aug 09 2023 0.01412 -0.00006 -0.42% 0.01418 0.01457 0.01405 132,345.00
Aug 08 2023 0.01418 -0.00044 -3.01% 0.01462 0.01477 0.01401 136,789.00
Aug 07 2023 0.01462 0.00042 2.96% 0.0142 0.0148 0.0142 170,501.00
Aug 06 2023 0.0142 -0.00008 -0.56% 0.01428 0.01428 0.01404 172,410.00
Aug 05 2023 0.01428 -0.00112 -7.27% 0.0154 0.01542 0.01425 199,411.00
Aug 04 2023 0.0154 -0.00012 -0.77% 0.01554 0.01559 0.01532 153,700.00
Aug 03 2023 0.01552 0.00018 1.17% 0.01534 0.01595 0.01534 167,508.00
Aug 02 2023 0.01534 -0.00026 -1.67% 0.01599 0.01599 0.01523 121,239.00
Aug 01 2023 0.0156 0.00075 5.05% 0.01485 0.01599 0.01294 156,871.00
Jul 31 2023 0.01485 0.0006 4.21% 0.01425 0.01786 0.0142 207,338.00
Jul 30 2023 0.01425 0.0009 6.74% 0.01335 0.01425 0.01331 88,950.00
Jul 29 2023 0.01335 0.00084 6.71% 0.01251 0.01338 0.01245 217,482.00
Jul 28 2023 0.01251 0.00039 3.22% 0.01212 0.01259 0.01208 231,958.00
Jul 27 2023 0.01212 -0.00004 -0.33% 0.01216 0.0122 0.012 148,715.00
Jul 26 2023 0.01216 0.00 0.00% 0.01216 0.0122 0.01203 148,504.00
Jul 25 2023 0.01216 0.00008 0.66% 0.01208 0.01216 0.01199 173,036.00
Jul 24 2023 0.01208 0.00002 0.17% 0.01206 0.01215 0.01201 175,064.00
Jul 23 2023 0.01206 0.00002 0.17% 0.01204 0.01215 0.012 128,127.00
Jul 22 2023 0.01204 -0.00005 -0.41% 0.01209 0.01216 0.01202 132,819.00
Jul 21 2023 0.01209 0.00009 0.75% 0.012 0.01219 0.01196 113,702.00
Jul 20 2023 0.012 -0.00005 -0.41% 0.01205 0.01212 0.0119 75,145.00
Jul 19 2023 0.01205 0.0004 3.43% 0.01168 0.01212 0.01151 134,405.00
Jul 18 2023 0.01165 -0.0002 -1.69% 0.01185 0.01187 0.01155 207,271.00
Jul 17 2023 0.01185 0.00001 0.08% 0.01184 0.0119 0.01177 218,335.00
Jul 16 2023 0.01184 -0.0001 -0.84% 0.01189 0.01196 0.0118 66,118.00
Jul 15 2023 0.01194 -0.00017 -1.40% 0.01211 0.01213 0.0119 85,159.00
Jul 14 2023 0.01211 0.00002 0.17% 0.01209 0.01218 0.012 79,244.00
Jul 13 2023 0.01209 -0.00008 -0.66% 0.01217 0.0122 0.01203 80,005.00
Jul 12 2023 0.01217 0.00007 0.58% 0.0121 0.01222 0.01193 87,150.00
Jul 11 2023 0.0121 -0.00005 -0.41% 0.01215 0.01225 0.01201 86,436.00
Jul 10 2023 0.01215 -0.00002 -0.16% 0.01217 0.01231 0.01205 97,970.00
Jul 09 2023 0.01217 0.00006 0.50% 0.01211 0.01227 0.01191 104,705.00
Jul 08 2023 0.01211 0.00003 0.25% 0.01208 0.01222 0.01195 65,518.00
Jul 07 2023 0.01208 -0.0002 -1.63% 0.01228 0.01228 0.01177 83,609.00
Jul 06 2023 0.01228 0.00 0.00% 0.01228 0.01236 0.012 110,374.00
Jul 05 2023 0.01228 -0.00002 -0.16% 0.0123 0.0124 0.01215 87,919.00
Jul 04 2023 0.0123 0.00008 0.65% 0.01222 0.01238 0.0121 90,414.00
Jul 03 2023 0.01222 -0.0001 -0.81% 0.01236 0.01236 0.0121 87,444.00
Jul 02 2023 0.01232 0.0001 0.82% 0.01222 0.01239 0.01214 124,300.00
Jul 01 2023 0.01222 -0.00009 -0.73% 0.01227 0.01245 0.01213 81,890.00
Jun 30 2023 0.01231 0.00 0.00% 0.01231 0.01255 0.0122 67,680.00
Your Recent History
BTRX
WSTRMUSDT
Wrapped St..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 14:36:23