We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 126.35 | Binance | 28224.099 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,604,310.00 | 1725172741 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 1 | https://www.binance.com/en/trade/AAVE_USDT | 47.8850348213 | Recently |
| 126.33 | Coinbase | 9913.034 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,264,915.62 | 1725172741 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 2 | https://pro.coinbase.com/trade/AAVE-USD | 16.8184634795 | Recently |
| 126.36 | OKX | 7932.37308 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,012,344.30 | 1725172739 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 3 | https://www.okx.com/trade-spot/AAVE-USDT | 13.4580721656 | Recently |
| 126.72 | DigiFinex | 3823.454 | /cdn/crypto/logos/exchanges/DGFX.png | $ 488,791.37 | 1725172633 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 6.48687591153 | Recently |
| 0.002173 | Binance | 1864.123 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.07 | 1725172740 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 5 | https://www.binance.com/en/trade/AAVE_BTC | 3.16267296136 | Recently |
| 127 | Kraken | 1562.77199519 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 199,261.56 | 1725172492 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/AAVE/USD | 2.65140054276 | Recently |
| 126.84 | Kucoin | 1532.18819145 | /cdn/crypto/logos/exchanges/KUCN.png | $ 195,653.02 | 1725172400 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 2.59951203049 | 6 minutes ago |
| 114.18 | Coinbase | 723.865 | /cdn/crypto/logos/exchanges/GDAX.png | € 83,890.80 | 1725172741 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 8 | https://pro.coinbase.com/trade/AAVE-EUR | 1.22811008886 | Recently |
| 126.93 | Gate.io | 550.414 | /cdn/crypto/logos/exchanges/GATE.png | $ 70,251.06 | 1725172383 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 9 | https://gate.io/trade/AAVE_USDT | 0.933832947373 | 6 minutes ago |
| 126.8 | LBank | 523.65 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66,738.16 | 1725172735 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 10 | https://www.lbank.info/exchange/aave/usdt | 0.888425117988 | Recently |
| 0.051276 | HitBTC | 348.035 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.86 | 1725172681 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 11 | https://hitbtc.com/AAVE-to-ETH | 0.590476531918 | Recently |
| 127.05 | LATOKEN | 296.841 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,933.76 | 1725172353 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 12 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.5036207399 | 6 minutes ago |
| 127.11 | Crypto.com | 267.804 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,097.41 | 1725172317 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 13 | https://crypto.com/exchange/trade/AAVE_USDT | 0.454356536422 | 7 minutes ago |
| 0.05106 | Binance | 236.774 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.15 | 1725172738 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 14 | https://www.binance.com/en/trade/AAVE_ETH | 0.401711007135 | Recently |
| 0.002168 | Coinbase | 224.182 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.489194 | 1725172737 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 15 | https://pro.coinbase.com/trade/AAVE-BTC | 0.380347407239 | Recently |
| 114.39 | Bitvavo | 193.74428991 | /cdn/crypto/logos/exchanges/BITV.png | € 22,250.87 | 1725172739 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 16 | https://account.bitvavo.com/markets/AAVE-EUR | 0.32870675761 | Recently |
| 126.36 | Crypto.com | 170.645 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21,762.03 | 1725172741 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.289516479059 | Recently |
| 96.38 | Coinbase | 131.607 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12,795.13 | 1725172741 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 18 | https://pro.coinbase.com/trade/AAVE-GBP | 0.223284568897 | Recently |
| 0.0021833 | HitBTC | 130.586 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.285161 | 1725172444 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 19 | https://hitbtc.com/AAVE-to-BTC | 0.221552339268 | Recently |
| 0.002189 | LATOKEN | 87.47085 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.191138 | 1725169650 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 20 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.148403132305 | 52 minutes ago |
| 128.13 | HTX | 66.5071 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,549.62 | 1725160780 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.112836012918 | 3 hours ago |
| 131.87 | Gemini | 51.042388 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,743.28 | 1725140814 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 22 | https://gemini.com/?symbol=AAVEUSD | 0.086598566946 | 9 hours ago |
| 0.00219 | Kucoin | 37.2014 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.081173 | 1725172401 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 23 | https://trade.kucoin.com/AAVE-BTC | 0.0631159327496 | 6 minutes ago |
| 0.05147999 | LATOKEN | 26.716 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.37 | 1725167064 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 24 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.0453263925373 | 2 hours ago |
| 126.7 | Bitstamp | 15.72556557 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2,011.93 | 1725172740 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 25 | https://www.bitstamp.net/markets/aave/usd | 0.0266800104019 | Recently |
| 0.0513 | Kraken | 2.72655891 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.139872 | 1725172490 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00462588259585 | Recently |
| 0.00211428 | Bitstamp | 1.45496 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.003076 | 1725172703 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 27 | https://www.bitstamp.net/markets/aave/btc | 0.00246848660301 | Recently |
| 115.64 | Bitstamp | 1.38035124 | /cdn/crypto/logos/exchanges/BSTP.png | € 160.21 | 1725172741 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 28 | https://www.bitstamp.net/markets/aave/eur | 0.00234190530557 | Recently |
| 0.00220458 | Upbit | 0.96147731 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002120 | 1725172588 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00163124337359 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AAVE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AAVE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AAVE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AAVE/USD | https://bittrex.com/Market/Index?MarketName=USD-AAVE | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-AAVE | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | AAVE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | EUR | 34 | https://bittrex.com/Market/Index?MarketName=EUR-AAVE | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AAVE/BTC | https://crypto.com/exchange/trade/AAVE_BTC | BTC | 35 | https://crypto.com/exchange/trade/AAVE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 36 | https://poloniex.com/exchange#BTC_AAVE | 0 | - | |||
| 0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725148940 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 7 hours ago |
| 0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1725148940 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 38 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 7 hours ago |
| 0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1725172403 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | 6 minutes ago |
| 0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1725148933 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 40 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 7 hours ago |
| 0.001809 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1725148928 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 41 | https://www.okx.com/trade-spot/AAVE-BTC | 0 | 7 hours ago |
| 105.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1725148926 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 42 | https://cex.io/aave-usdt | 0 | 7 hours ago |
| 138 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1725172741 | AAVE/USD | https://cex.io/aave-usd | USD | 43 | https://cex.io/aave-usd | 0 | Recently |
| 0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1725172404 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | 6 minutes ago |
| 54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1725172406 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | 6 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 46 | https://poloniex.com/exchange#USDT_AAVE | 0 | - | |||
| 129.72 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1725148921 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 47 | https://hitbtc.com/AAVE-to-USD | 0 | 7 hours ago |
| 0.0513 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725172383 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 48 | https://gate.io/trade/AAVE_ETH | 0 | 6 minutes ago |
| 0.02701788 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725148921 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 49 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
| 0.02708684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 50 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AAVE/ETH | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 51 | https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | - | |||
| 369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1725148923 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 52 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 7 hours ago |
| 69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1725148940 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 53 | https://gate.io/trade/AAVE_USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 137.27 | -10.94 | -7.96969476215 | 117.25 | 139.97 | 63107.9707789 | CX |
| 4 | 105.5 | 20.83 | 19.7440758294 | 76.31 | 148.62 | 99092.6361858 | CX |
| 12 | 92.82 | 33.51 | 36.102133161 | 71.04 | 148.62 | 63494.5451206 | CX |
| 26 | 106 | 20.33 | 19.179245283 | 71.04 | 153.85 | 56692.2227413 | CX |
| 52 | 55.65 | 70.68 | 127.008086253 | 51.36 | 153.85 | 62044.0735267 | CX |
| 156 | 393.84 | -267.51 | -67.9235222425 | 38.17 | 458 | 68214.1765848 | CX |
| 260 | 54.25378587 | 72.07621413 | 132.850109857 | 26.15 | 670 | 70130.9283956 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 129.85 | -1.55 | -1.18 | 131.47 | 134.2 | 128.19 | 46906 |
| 1725061800 | 131.4 | 8.71 | 7.10 | 122.91 | 131.93 | 118.39 | 83667 |
| 1724975400 | 122.69 | -3.39 | -2.69 | 125.12 | 128.35 | 121.67 | 57018 |
| 1724889000 | 126.08 | 5.98 | 4.98 | 119.83 | 128.91 | 118.34 | 94210 |
| 1724802600 | 120.1 | -8.41 | -6.54 | 128.93 | 131.69 | 117.25 | 70192 |
| 1724716200 | 128.51 | -6.83 | -5.05 | 136.02 | 136.83 | 127.9 | 53458 |
| 1724629800 | 135.34 | -1.51 | -1.10 | 137.27 | 139.97 | 133.5 | 36303 |
| 1724543400 | 136.85 | -6.97 | -4.85 | 142.74 | 143.28 | 135.43 | 71514 |
| 1724457000 | 143.82 | 7.92 | 5.83 | 135.79 | 148.62 | 131.37 | 122340 |
| 1724370600 | 135.9 | -4.91 | -3.49 | 141.13 | 142 | 133.23 | 192212 |
| 1724284200 | 140.81 | 10.17 | 7.78 | 127.93 | 143.83 | 127.77 | 151778 |
| 1724197800 | 130.64 | 12.23 | 10.33 | 117.86 | 132.25 | 117.69 | 165504 |
| 1724111400 | 118.41 | 6.82 | 6.11 | 111.54 | 122.37 | 107.61 | 117298 |
| 1724025000 | 111.59 | 0.68 | 0.61 | 111.13 | 113.5 | 109.16 | 50619 |
| 1723938600 | 110.91 | -1.36 | -1.21 | 112.43 | 116.69 | 109.51 | 58599 |
| 1723852200 | 112.27 | 3.83 | 3.53 | 107.57 | 114.94 | 105.11 | 124635 |
| 1723765800 | 108.44 | 2.03 | 1.91 | 106.17 | 112.2 | 104.21 | 123642 |
| 1723679400 | 106.41 | 8.74 | 8.95 | 97.87 | 107.84 | 96.29 | 80218 |
| 1723593000 | 97.67 | 1.77 | 1.85 | 95.78 | 98.89 | 93.76 | 40087 |
| 1723506600 | 95.9 | 4.55 | 4.98 | 91 | 97.14 | 90.2 | 55046 |
| 1723420200 | 91.35 | -2.18 | -2.33 | 93.32 | 96.17 | 90.88 | 51332 |
| 1723333800 | 93.53 | -2.81 | -2.92 | 95.87 | 97.12 | 92.57 | 38342 |
| 1723247400 | 96.34 | -5.32 | -5.23 | 100.79 | 100.97 | 93.62 | 74985 |
| 1723161000 | 101.66 | 3.1 | 3.15 | 98.18 | 103.89 | 95.28 | 132706 |
| 1723074600 | 98.56 | -5.32 | -5.12 | 103.41 | 106.54 | 96.65 | 125945 |
| 1722988200 | 103.88 | 7.69 | 7.99 | 95.95 | 107.84 | 95.73 | 168439 |
| 1722901800 | 96.19 | -1.52 | -1.56 | 106.91 | 106.91 | 76.31 | 231209 |
| 1722815400 | 97.71 | -7.84 | -7.43 | 105.5 | 111.98 | 97.46 | 156379 |
| 1722729000 | 105.55 | -4.93 | -4.46 | 110.15 | 116.82 | 103.02 | 100211 |
| 1722642600 | 110.48 | -6.19 | -5.31 | 116.67 | 117.88 | 106.71 | 159959 |
| 1722556200 | 116.67 | 9.66 | 9.03 | 107.94 | 117.35 | 103.69 | 138536 |
| 1722469800 | 107.01 | 1.69 | 1.60 | 104.75 | 112.25 | 104.09 | 86546 |
| 1722383400 | 105.32 | 0.6 | 0.57 | 104.71 | 106.7 | 102.23 | 52955 |
| 1722297000 | 104.72 | 6.38 | 6.49 | 98.77 | 106.37 | 98.75 | 39376 |
| 1722210600 | 98.34 | -3.16 | -3.11 | 100.65 | 101.15 | 98 | 14172 |
| 1722124200 | 101.5 | 3.4 | 3.47 | 97.49 | 102.97 | 97.12 | 38929 |
| 1722037800 | 98.1 | 5.19 | 5.59 | 92.73 | 103.2 | 92.68 | 56467 |
| 1721951400 | 92.91 | 3.08 | 3.43 | 89.98 | 97.06 | 85.76 | 87906 |
| 1721865000 | 89.83 | -4.64 | -4.91 | 94.32 | 94.79 | 89.4 | 11458 |
| 1721778600 | 94.47 | 0.19 | 0.20 | 94.3 | 96.33 | 91.64 | 16705 |
| 1721692200 | 94.28 | -4.07 | -4.14 | 98.42 | 99.64 | 93.56 | 12926 |
| 1721605800 | 98.35 | -0.49 | -0.50 | 99.05 | 100.21 | 94.4 | 17279 |
| 1721519400 | 98.84 | -1.69 | -1.68 | 100.9 | 100.9 | 98.58 | 9504 |
| 1721433000 | 100.53 | 2.09 | 2.12 | 98.34 | 101.37 | 95.57 | 16701 |
| 1721346600 | 98.44 | 0.32 | 0.33 | 98.09 | 100.45 | 95.64 | 23234 |
| 1721260200 | 98.12 | -2.49 | -2.47 | 100.99 | 103.64 | 97.2 | 44631 |
| 1721173800 | 100.61 | -3.87 | -3.70 | 103.89 | 106.77 | 99.28 | 62534 |
| 1721087400 | 104.48 | 0.31 | 0.30 | 104.57 | 106.73 | 101.23 | 55830 |
| 1721001000 | 104.17 | 4.69 | 4.71 | 99.4 | 105.17 | 99.2 | 52504 |
| 1720914600 | 99.48 | 2.01 | 2.06 | 97.88 | 101.5 | 95.66 | 39572 |
| 1720828200 | 97.47 | 4.57 | 4.92 | 92.94 | 98.45 | 91.9 | 65267 |
| 1720741800 | 92.9 | 1.89 | 2.08 | 90.97 | 95.99 | 88.51 | 75715 |
| 1720655400 | 91.01 | 5.73 | 6.72 | 85.56 | 91.11 | 83.81 | 51381 |
| 1720569000 | 85.28 | 3.33 | 4.06 | 82.01 | 87.22 | 81.3 | 67137 |
| 1720482600 | 81.95 | 3.93 | 5.04 | 78.55 | 84.13 | 75.48 | 40423 |
| 1720396200 | 78.02 | -5.12 | -6.16 | 83.3 | 83.41 | 77.99 | 14725 |
| 1720309800 | 83.14 | 3.37 | 4.22 | 79.46 | 83.64 | 78.53 | 21097 |
| 1720223400 | 79.77 | 0.1 | 0.13 | 78.59 | 80.41 | 71.04 | 102233 |
| 1720137000 | 79.67 | -4.6 | -5.46 | 84.35 | 85.9 | 78.81 | 52249 |
| 1720050600 | 84.27 | -7.31 | -7.98 | 91.75 | 92.3 | 83.74 | 66257 |
| 1719964200 | 91.58 | -6.59 | -6.71 | 97.79 | 99.48 | 88.56 | 40188 |
| 1719877800 | 98.17 | 1.28 | 1.32 | 98.06 | 99.87 | 96.22 | 24321 |
| 1719791400 | 96.89 | 0.26 | 0.27 | 96.57 | 97.93 | 94.34 | 22143 |
| 1719705000 | 96.63 | 3 | 3.20 | 93.59 | 97.29 | 93.49 | 28447 |
| 1719618600 | 93.63 | -0.49 | -0.52 | 93.06 | 96.84 | 92.81 | 35500 |
| 1719532200 | 94.12 | -0.24 | -0.25 | 94.36 | 96.42 | 90.9 | 88933 |
| 1719445800 | 94.36 | 2.23 | 2.42 | 91.74 | 97.05 | 90 | 59483 |
| 1719359400 | 92.13 | 5.64 | 6.52 | 86.46 | 95.29 | 86.13 | 77453 |
| 1719273000 | 86.49 | 6.02 | 7.48 | 81 | 90.2 | 76.84 | 60304 |
| 1719186600 | 80.47 | -1.17 | -1.43 | 81.68 | 82.79 | 80.09 | 15223 |
| 1719100200 | 81.64 | -0.36 | -0.44 | 81.89 | 82.3 | 79.64 | 15086 |
| 1719013800 | 82 | -2.95 | -3.47 | 84.88 | 86.65 | 81.75 | 20458 |
| 1718927400 | 84.95 | -2.68 | -3.06 | 86.88 | 90.09 | 83.31 | 24504 |
| 1718841000 | 87.63 | 5.86 | 7.17 | 81.95 | 88.84 | 81.47 | 45693 |
| 1718754600 | 81.77 | -3.39 | -3.98 | 85.28 | 85.54 | 74.91 | 48541 |
| 1718668200 | 85.16 | -0.16 | -0.19 | 85.68 | 87.94 | 81.47 | 47353 |
| 1718581800 | 85.32 | -0.67 | -0.78 | 85.41 | 86.83 | 84.23 | 17872 |
| 1718495400 | 85.99 | 2.4 | 2.87 | 83.92 | 87.12 | 83.42 | 11124 |
| 1718409000 | 83.59 | -0.33 | -0.39 | 83.99 | 86.14 | 80.72 | 33969 |
| 1718322600 | 83.92 | -6.03 | -6.70 | 89.85 | 90.03 | 83.04 | 41105 |
| 1718236200 | 89.95 | 2.23 | 2.54 | 87.92 | 93.69 | 86.74 | 37384 |
| 1718149800 | 87.72 | -3.05 | -3.36 | 90.98 | 91.04 | 84.73 | 43987 |
| 1718063400 | 90.77 | -2.79 | -2.98 | 93.16 | 94.17 | 90.43 | 17403 |
| 1717977000 | 93.56 | 0.52 | 0.56 | 92.82 | 94.2 | 91.94 | 8029 |
| 1717890600 | 93.04 | -5.36 | -5.45 | 97.01 | 98.06 | 91 | 21747 |
| 1717804200 | 98.4 | -3.98 | -3.89 | 102.35 | 104.78 | 88.9 | 57121 |
| 1717717800 | 102.38 | -1.76 | -1.69 | 104.2 | 104.45 | 101 | 16192 |
| 1717631400 | 104.14 | 1.28 | 1.24 | 102.71 | 105.47 | 102.16 | 65370 |
| 1717545000 | 102.86 | 1.97 | 1.95 | 101.22 | 104.25 | 99.46 | 57919 |
| 1717458600 | 100.89 | -2.69 | -2.60 | 103.38 | 105.47 | 98.29 | 15513 |
| 1717372200 | 103.58 | -0.36 | -0.35 | 103.88 | 105.19 | 101.96 | 13632 |
| 1717285800 | 103.94 | 0.05 | 0.05 | 103.86 | 105.32 | 103.48 | 10899 |
|
AAVE/BTC 0.00217300 BTC
-1.32%
|
AAVE/EUR 114.18 €
-2.88%
|
|
AAVE/USD $ 126.33
-2.64%
|
AAVE/GBP £ 96.38
-2.74%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
