OptimismOP

US$ 1.63

0.050

(

3.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 42

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.63

Exchange

GDAX

Ask

US$ 1.63

Last Trade Time

07:05:41

Volume (24h)

$ 56,215,189

Last Trade Size

175.50

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.63

Fully Diluted Market Cap

US$ 7,000,796,692

Genesis Date

Days Range 1.56-1.68

52 Weeks Range 1.06-4.86

Circulating Supply 1,255,070,491 / 4,294,967,296

29.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.63	Binance	8792111.01	/cdn/crypto/logos/exchanges/BINA.png	$ 14,311,052.93	1731135902	OP/USDT	https://www.binance.com/en/trade/OP_USDT	USDT	1	https://www.binance.com/en/trade/OP_USDT	52.0904006577	Recently
1.63	Coinbase	2992623.78	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,830,605.50	1731135903	OP/USD	https://pro.coinbase.com/trade/OP-USD	USD	2	https://pro.coinbase.com/trade/OP-USD	17.7303234162	Recently
1.63	OKX	2585383.1881	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,204,632.63	1731135902	OP/USDT	https://www.okx.com/trade-spot/OP-USDT	USDT	3	https://www.okx.com/trade-spot/OP-USDT	15.3175552457	Recently
1.65	DigiFinex	1658081.98	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,668,592.59	1731135398	OP/USDT	https://www.digifinex.com/en-ww/trade/USDT/OP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/OP	9.82359692267	9 minutes ago
1.63	Coinbase	200528.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 324,627.85	1731135901	OP/USDT	https://pro.coinbase.com/trade/OP-USDT	USDT	5	https://pro.coinbase.com/trade/OP-USDT	1.18806608045	Recently
0.000538	Binance	155460.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 84.97	1731135903	OP/ETH	https://www.binance.com/en/trade/OP_ETH	ETH	6	https://www.binance.com/en/trade/OP_ETH	0.921050515079	Recently
1.65	Kucoin	116331.7108	/cdn/crypto/logos/exchanges/KUCN.png	$ 186,731.51	1731135251	OP/USDT	https://trade.kucoin.com/OP-USDT	USDT	7	https://trade.kucoin.com/OP-USDT	0.689227583442	12 minutes ago
1.63	Crypto.com	80539.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 128,877.82	1731135901	OP/USDT	https://crypto.com/exchange/trade/OP_USDT	USDT	8	https://crypto.com/exchange/trade/OP_USDT	0.477168588054	Recently
1.65	LBank	68865.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 109,910.96	1731135899	OP/USDT	https://www.lbank.info/exchange/op/usdt	USDT	9	https://www.lbank.info/exchange/op/usdt	0.40800624225	Recently
1.53	Bitvavo	67796.260608	/cdn/crypto/logos/exchanges/BITV.png	€ 103,274.18	1731135903	OP/EUR	https://account.bitvavo.com/markets/OP-EUR	EUR	10	https://account.bitvavo.com/markets/OP-EUR	0.40167081309	Recently
1.66	Gate.io	55330.37	/cdn/crypto/logos/exchanges/GATE.png	$ 88,608.71	1731133999	OP/USDT	https://gate.io/trade/OP_USDT	USDT	11	https://gate.io/trade/OP_USDT	0.327814462143	32 minutes ago
2.133E-5	Binance	51744.53	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.10	1731135903	OP/BTC	https://www.binance.com/en/trade/OP_BTC	BTC	12	https://www.binance.com/en/trade/OP_BTC	0.306569525394	Recently
1.65	Kraken	19818.24203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 32,594.01	1731135731	OP/USD	https://trade.kraken.com/markets/kraken/OP/USD	USD	13	https://trade.kraken.com/markets/kraken/OP/USD	0.11741664391	Recently
1.52	Binance	17387.93	/cdn/crypto/logos/exchanges/BINA.png	€ 26,570.28	1731135903	OP/EUR	https://www.binance.com/en/trade/OP_EUR	EUR	14	https://www.binance.com/en/trade/OP_EUR	0.103017834884	Recently
1.6	HTX	15674.4331	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,011.61	1731114044	OP/USDT	https://www.huobi.com/en-us/exchange/op_usdt	USDT	15	https://www.huobi.com/en-us/exchange/op_usdt	0.0928659225678	6 hours ago
0.0005452	Gate.io	886.048	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.479130	1731134000	OP/ETH	https://gate.io/trade/OP_ETH	ETH	16	https://gate.io/trade/OP_ETH	0.00524954647064	32 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		OP/BTC	https://crypto.com/exchange/trade/OP_BTC	BTC	17	https://crypto.com/exchange/trade/OP_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OP/USDT	https://poloniex.com/exchange#USDT_OP	USDT	18	https://poloniex.com/exchange#USDT_OP	0	-
0.934036	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731135491	OP/USDT	https://www.bibox.com/en/exchange/basic/OP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/OP_USDT	0	8 minutes ago
2.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1731110527	OP/USD	https://cex.io/op-usd	USD	20	https://cex.io/op-usd	0	7 hours ago
1.33	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731110531	OP/USDT	https://exchange.latoken.com/exchange/OP-USDT	USDT	21	https://exchange.latoken.com/exchange/OP-USDT	0	7 hours ago
1.34E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731135686	OP/BTC	https://hitbtc.com/OP-to-BTC	BTC	22	https://hitbtc.com/OP-to-BTC	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OP/USDT	https://hitbtc.com/OP-to-USDT	USDT	23	https://hitbtc.com/OP-to-USDT	0	-
0.0006639	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731135874	OP/ETH	https://hitbtc.com/OP-to-ETH	ETH	24	https://hitbtc.com/OP-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.52	0.11	7.23684210526	1.3	1.7	5876687.59442	CX
4	1.7	-0.07	-4.11764705882	1.3	1.83	2578703.59193	CX
12	1.28	0.35	27.34375	1.26	1.94	2175982.87446	CX
26	2.58	-0.95	-36.8217054264	1.06	3.02	3345270.03881	CX
52	1.53	0.1	6.53594771242	1.06	4.86	4646306.39216	CX
156	0	0	0	0	4.86	3882892.98869	CX
260	0	0	0	0	4.86	1700254.52189	CX

g a new type of community designed to reward public goods and build a sustainable future for Ethereum.

XRP On Fire: Analyst Predicts $4 Milestone As Token Rallies 11%

XRP is gaining traction, with one well-known expert predicting an all-time high in the $4 region. XRP has joined the crypto market rally, recently...

Dogecoin Price Forecast: Analyst Says Downside Is Minimized As 1M, 3M, And 6M Candles Turn Bullish

As the crypto market rides the bullish wave spurred on by Donald Trump’s win in the United States Presidential elections, the Dogecoin price has...

Ethereum Oversold? Researcher Predicts Speculative Surge Could Spark Market Revival

Ethereum has had a rough year, but recent insights from industry insiders indicate a possible comeback. Matthew Sigel, VanEck’s Head of...

Ether set for $3.2K breakout, Coinbase exec urges SEC reform: Finance Redefined

Trump’s presidential victory inspired a new wave of optimism, including predictions for an imminent Ether rally to $3,200 and hopes for a reform...

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	1.58	-0.02	-1.25	1.61	1.64	1.52	9262171
1731023400	1.6	0	0.00	1.6	1.7	1.54	10367173
1730937000	1.6	0.18	12.68	1.42	1.64	1.42	4292889
1730850600	1.42	0.08	5.97	1.35	1.45	1.34	1504576
1730764200	1.34	-0.09	-6.29	1.43	1.44	1.3	4476697
1730677800	1.43	-0.03	-2.05	1.46	1.47	1.35	1563992
1730591400	1.46	-0.06	-3.95	1.52	1.53	1.43	9669312
1730505000	1.52	-0.09	-5.59	1.61	1.65	1.51	6298315
1730418600	1.61	-0.11	-6.40	1.73	1.73	1.59	1721853
1730332200	1.72	0.02	1.18	1.7	1.8	1.67	1524817
1730245800	1.7	0.08	4.94	1.62	1.73	1.61	1463357
1730159400	1.62	0.03	1.89	1.59	1.64	1.54	1851574
1730073000	1.59	0.03	1.92	1.56	1.61	1.55	545302
1729986600	1.56	0.01	0.65	1.55	1.6	1.53	1128877
1729900200	1.55	-0.16	-9.36	1.72	1.74	1.5	1459891
1729813800	1.71	-0.01	-0.58	1.73	1.75	1.67	1012768
1729727400	1.72	0.02	1.18	1.71	1.73	1.65	1077592
1729641000	1.7	-0.02	-1.16	1.72	1.75	1.68	987076
1729554600	1.72	-0.08	-4.44	1.81	1.83	1.7	960118
1729468200	1.8	0.11	6.51	1.69	1.81	1.67	937556
1729381800	1.69	-0.03	-1.74	1.72	1.74	1.68	613984
1729295400	1.72	0.05	2.99	1.67	1.74	1.66	2235417
1729209000	1.67	-0.08	-4.57	1.75	1.76	1.65	1429136
1729122600	1.75	0.02	1.16	1.78	1.8	1.7	1206837
1729036200	1.73	-0.05	-2.81	1.78	1.82	1.69	1337108
1728949800	1.78	0.08	4.71	1.71	1.8	1.69	1584810
1728863400	1.7	-0.02	-1.16	1.72	1.72	1.65	1600770
1728777000	1.72	0.03	1.78	1.7	1.75	1.69	2054439
1728690600	1.69	0.14	9.03	1.55	1.72	1.55	5269239
1728604200	1.55	0.02	1.31	1.53	1.56	1.48	2453213
1728517800	1.53	-0.1	-6.13	1.64	1.67	1.51	2808488
1728431400	1.63	-0.04	-2.40	1.67	1.71	1.59	2167329
1728345000	1.67	-0.01	-0.60	1.69	1.73	1.64	2845660
1728258600	1.68	0.09	5.66	1.59	1.69	1.58	2015801
1728172200	1.59	-0.02	-1.24	1.61	1.65	1.56	1347346
1728085800	1.61	0.09	5.92	1.52	1.62	1.51	1342991
1727999400	1.52	-0.06	-3.80	1.59	1.62	1.48	1329342
1727913000	1.58	-0.09	-5.39	1.66	1.71	1.57	1645077
1727826600	1.67	-0.08	-4.57	1.75	1.88	1.61	2709724
1727740200	1.75	-0.14	-7.41	1.9	1.92	1.74	2511029
1727653800	1.89	0.01	0.53	1.88	1.92	1.83	1306862
1727567400	1.88	-0.02	-1.05	1.9	1.92	1.83	739365
1727481000	1.9	0.15	8.57	1.75	1.94	1.75	4016974
1727394600	1.75	0.07	4.17	1.69	1.78	1.66	2190566
1727308200	1.68	-0.05	-2.89	1.73	1.77	1.68	1208724
1727221800	1.73	0.03	1.76	1.7	1.75	1.64	2171542
1727135400	1.7	0.01	0.59	1.69	1.77	1.66	1411814
1727049000	1.69	-0.08	-4.52	1.77	1.81	1.65	1444652
1726962600	1.77	0.1	5.99	1.68	1.77	1.63	1992932
1726876200	1.67	0.06	3.73	1.61	1.7	1.58	2032322
1726789800	1.61	0.11	7.33	1.52	1.65	1.51	1877665
1726703400	1.5	0.05	3.45	1.45	1.5	1.41	872459
1726617000	1.45	-0.01	-0.68	1.45	1.51	1.44	1317245
1726530600	1.46	-0.02	-1.35	1.47	1.5	1.43	778841
1726444200	1.48	-0.09	-5.73	1.57	1.59	1.47	1255076
1726357800	1.57	0.02	1.29	1.55	1.57	1.53	821732
1726271400	1.55	0.01	0.65	1.54	1.56	1.5	1050080
1726185000	1.54	-0.01	-0.65	1.54	1.57	1.51	1614186
1726098600	1.55	-0.06	-3.73	1.61	1.62	1.53	1318623
1726012200	1.61	0.08	5.23	1.53	1.64	1.52	1972889
1725925800	1.53	0.11	7.75	1.43	1.55	1.42	3840262
1725839400	1.42	0.01	0.71	1.41	1.47	1.39	2868466
1725753000	1.41	0.07	5.22	1.34	1.44	1.33	2584384
1725666600	1.34	-0.02	-1.47	1.36	1.38	1.29	2473844
1725580200	1.36	0.02	1.49	1.35	1.36	1.32	1289460
1725493800	1.34	-0.01	-0.74	1.35	1.38	1.27	1242788
1725407400	1.35	-0.06	-4.26	1.41	1.44	1.34	917891
1725321000	1.41	0.05	3.68	1.36	1.42	1.34	1783060
1725234600	1.36	-0.06	-4.23	1.42	1.42	1.35	1007382
1725148200	1.42	-0.05	-3.40	1.47	1.48	1.42	868756
1725061800	1.47	0.04	2.80	1.42	1.48	1.37	1306041
1724975400	1.43	0	0.00	1.43	1.5	1.4	1844119
1724889000	1.43	0.05	3.62	1.36	1.44	1.36	2317213
1724802600	1.38	-0.11	-7.38	1.49	1.51	1.35	2399821
1724716200	1.49	-0.06	-3.87	1.56	1.57	1.47	1373417
1724629800	1.55	-0.05	-3.13	1.61	1.61	1.52	1688587
1724543400	1.6	-0.01	-0.62	1.61	1.65	1.58	1710709
1724457000	1.61	0.1	6.62	1.51	1.64	1.5	3294788
1724370600	1.51	0.06	4.14	1.45	1.52	1.42	3379843
1724284200	1.45	0.1	7.41	1.35	1.46	1.34	1762143
1724197800	1.35	-0.02	-1.46	1.37	1.4	1.32	2016792
1724111400	1.37	0.03	2.24	1.33	1.39	1.3	4348610
1724025000	1.34	0	0.00	1.34	1.38	1.32	1653857
1723938600	1.34	0.06	4.69	1.28	1.34	1.26	2364092
1723852200	1.28	0.03	2.40	1.25	1.3	1.23	1770340
1723765800	1.25	-0.08	-6.02	1.33	1.34	1.22	3175806
1723679400	1.33	-0.03	-2.21	1.36	1.4	1.31	1413191
1723593000	1.36	-0.02	-1.45	1.38	1.39	1.32	1558016
1723506600	1.38	0.07	5.34	1.31	1.43	1.29	3232019
1723420200	1.31	-0.12	-8.39	1.42	1.48	1.3	1170199
1723333800	1.43	0.02	1.42	1.41	1.46	1.39	731806
1723247400	1.41	-0.01	-0.70	1.42	1.44	1.36	1663741