Aergo [OLD]AERGO

US$ 0.0392

-0.0001

(

-0.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.0391

Exchange

COINBASE

Ask

US$ 0.0392

Last Trade Time

02:23:28

Volume (24h)

$ 11,571

Last Trade Size

255.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0392

Fully Diluted Market Cap

US$ 19,600,000

Genesis Date

2018-11-22

Days Range 0.0384-0.0398

52 Weeks Range 0.0357-0.1677

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	11146107.7881	57.85	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 644,802,335.00	AERGO/KRW	/crypto/Aergo-OLD-AERGO	1	/crypto/Aergo-OLD-AERGO	92.8909480429	22 hours ago
Coinbase	702944.1	0.03845	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 27,028.00	AERGO/USD	/crypto/Aergo-OLD-AERGO	2	/crypto/Aergo-OLD-AERGO	5.85829108346	22 hours ago
Crypto.com	145928	0.03842	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 5,606.00	AERGO/USD	/crypto/Aergo-OLD-AERGO	3	/crypto/Aergo-OLD-AERGO	1.21615460067	22 hours ago
LBank	3099.19	0.038445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 119.00	AERGO/USDT	/crypto/Aergo-OLD-AERGO	4	/crypto/Aergo-OLD-AERGO	0.0258284508582	22 hours ago
Bitvavo	1053.26249715	0.033607	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 35.00	AERGO/EUR	/crypto/Aergo-OLD-AERGO	5	/crypto/Aergo-OLD-AERGO	0.00877782215626	22 hours ago
Bithumb	0	65.75	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 0.00000000	AERGO/KRW	/crypto/Aergo-OLD-AERGO	6	/crypto/Aergo-OLD-AERGO	0	22 hours ago
Upbit	0	6.4E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	AERGO/BTC	/crypto/Aergo-OLD-AERGO	7	/crypto/Aergo-OLD-AERGO	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0453	-0.0061	-13.4657836645	0.0357	0.0554	4791219.48571	CX
4	0.0544	-0.0152	-27.9411764706	0.0357	0.0728	3116706.40357	CX
12	0.055	-0.0158	-28.7272727273	0.0357	0.0728	1375118.62143	CX
26	0.0554	-0.0162	-29.2418772563	0.0357	0.0878	2223315.29615	CX
52	0.1197	-0.0805	-67.2514619883	0.0357	0.1677	3441969.37589	CX
156	0.0936	-0.0544	-58.1196581197	0.0357	0.75	4223489.10721	CX
260	0.16971954	-0.13051954	-76.9030719739	0.0357	0.75	3396605.05568	CX

AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the ability to deploy on either public or private blockchain networks, AERGO gives businesses the flexibility in developing and deploying b... AERGO is an open platform that allows businesses to build innovative applications and services by sharing data on a trustless and distributed IT ecosystem. With the ability to deploy on either public or private blockchain networks, AERGO gives businesses the flexibility in developing and deploying blockchain applications with unparalleled speed, scalability and performance. AERGO is designed as a flexible, plugin-based smart contract infrastructure. Client-actors can execute smart contracts written for the Ethereum Virtual Machine or AergoSQL. The AERGO network will be backboned by github-like public and permissioned repositories of Distributed Directories (DD). Implementing Smart Oracles, AERGO will also allow smart contracts to consume data with external services or internal databases and trigger events. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.0393	0.0004	1.03	0.0389	0.0554	0.038	7658394
1781049000	0.0389	-0.003	-7.16	0.0419	0.0419	0.0378	1030183
1780962600	0.0419	0.0007	1.70	0.0411	0.0443	0.0411	3255425
1780876200	0.0412	0.0007	1.73	0.0408	0.0422	0.0394	1946687
1780789800	0.0405	0.0025	6.58	0.0398	0.0436	0.0357	4540868
1780703400	0.038	-0.003	-7.32	0.0411	0.0492	0.0367	12853063
1780617000	0.041	-0.004	-8.89	0.0453	0.0461	0.0401	2253915
1780530600	0.045	-0.0039	-7.98	0.0493	0.0493	0.0446	3087529
1780444200	0.0489	-0.0053	-9.78	0.0542	0.0616	0.0481	15870398
1780357800	0.0542	0.0062	12.92	0.0482	0.0728	0.0463	28601781
1780271400	0.048	-0.0001	-0.21	0.048	0.049	0.0474	655220
1780185000	0.0481	0.0001	0.21	0.048	0.0489	0.0479	913349
1780098600	0.048	-0.0001	-0.21	0.0481	0.0483	0.0475	1188652
1780012200	0.0481	-0.0023	-4.56	0.0504	0.0506	0.0468	749008
1779925800	0.0504	0	0.00	0.0504	0.0508	0.0499	167504
1779839400	0.0504	-0.0008	-1.56	0.0513	0.0513	0.0501	442258
1779753000	0.0512	0.0002	0.39	0.0511	0.0518	0.051	262495
1779666600	0.051	-0.00044	-0.86	0.05144	0.0522	0.0503	263297
1779580200	0.05144	0.00034	0.67	0.051	0.05212	0.05046	24145
1779493800	0.0511	-0.0015	-2.85	0.0526	0.0531	0.0509	84531
1779407400	0.0526	0.00029	0.55	0.05231	0.0529	0.052	132147
1779321000	0.05231	0.00071	1.38	0.0516	0.0528	0.05143	28905
1779234600	0.0516	-0.0005	-0.96	0.052	0.0523	0.0514	144142
1779148200	0.0521	0.0003	0.58	0.0518	0.0527	0.051	275627
1779061800	0.0518	-0.0014	-2.63	0.0532	0.0532	0.0514	44763
1778975400	0.0532	-0.0009	-1.66	0.054	0.0542	0.0529	209722
1778889000	0.0541	-0.0007	-1.28	0.0548	0.0552	0.0528	184343
1778802600	0.0548	0.0004	0.74	0.0544	0.0554	0.054	399417
1778716200	0.0544	-0.0017	-3.03	0.0561	0.0566	0.0543	527514
1778629800	0.0561	-0.0012	-2.09	0.0572	0.0572	0.0555	290439
1778543400	0.0573	0.0003	0.53	0.057	0.0573	0.0562	104126
1778457000	0.057	0.0009	1.60	0.0561	0.057	0.0557	148493
1778370600	0.0561	0.0002	0.36	0.0559	0.0563	0.0555	219169
1778284200	0.0559	0.001	1.82	0.0549	0.0562	0.0547	2967025
1778197800	0.0549	-0.0005	-0.90	0.0554	0.0558	0.0548	200073
1778111400	0.0554	0.0001	0.18	0.0553	0.0565	0.0551	444548
1778025000	0.0553	0.0009	1.65	0.0544	0.056	0.0544	597067
1777938600	0.0544	-0.0007	-1.27	0.0551	0.0558	0.0542	775307
1777852200	0.0551	-0.0004	-0.72	0.0555	0.0558	0.0549	109304
1777765800	0.0555	-0.0002	-0.36	0.0557	0.0559	0.0551	147226
1777679400	0.0557	-0.0002	-0.36	0.056	0.0576	0.0553	620769
1777593000	0.0559	-0.0014	-2.44	0.0573	0.0589	0.0557	670759
1777506600	0.0573	0.0011	1.96	0.0565	0.058	0.056	506020
1777420200	0.0562	-0.0012	-2.09	0.0573	0.0584	0.0557	503936
1777333800	0.0574	0.0012	2.14	0.0562	0.0575	0.0547	580122
1777247400	0.0562	0.0003	0.54	0.0559	0.0568	0.0555	123038
1777161000	0.0559	0.0011	2.01	0.0549	0.0567	0.0548	225728
1777074600	0.0548	-0.0001	-0.18	0.0549	0.0555	0.0546	152957
1776988200	0.0549	-0.0006	-1.08	0.0555	0.0558	0.0542	533259
1776901800	0.0555	-0.0002	-0.36	0.0557	0.0564	0.0554	336564
1776815400	0.0557	0.0002	0.36	0.0555	0.0562	0.0551	495571
1776729000	0.0555	0.0019	3.54	0.0537	0.0561	0.0535	879478
1776642600	0.0536	-0.0013	-2.37	0.0549	0.0549	0.0536	550989
1776556200	0.0549	-0.0017	-3.00	0.0566	0.057	0.0546	947316
1776469800	0.0566	0.0013	2.35	0.0554	0.0569	0.0551	927370
1776383400	0.0553	0.0006	1.10	0.0547	0.0556	0.0543	870128
1776297000	0.0547	0.0001	0.18	0.0546	0.055	0.0539	349630
1776210600	0.0546	-0.0004	-0.73	0.0551	0.0551	0.0541	435989
1776124200	0.055	0.0017	3.19	0.0533	0.055	0.0532	608864
1776037800	0.0533	-0.0011	-2.02	0.0544	0.0545	0.0531	400563
1775951400	0.0544	0	0.00	0.0544	0.0553	0.0541	478920
1775865000	0.0544	0.0005	0.93	0.0539	0.0548	0.0538	635623
1775778600	0.0539	0.0002	0.37	0.0537	0.0548	0.0535	927642
1775692200	0.0537	-0.0007	-1.29	0.0543	0.055	0.0536	271504
1775605800	0.0544	0.0016	3.03	0.0528	0.0544	0.0526	139986
1775519400	0.0528	0	0.00	0.0528	0.0536	0.0528	271744
1775433000	0.0528	-0.00059	-1.11	0.05339	0.05339	0.0523	261332
1775346600	0.05339	0.00049	0.93	0.0529	0.05339	0.05267	11613
1775260200	0.0529	-0.0001	-0.19	0.0528	0.0532	0.0522	486556
1775173800	0.053	0	0.00	0.053	0.0536	0.0521	952378
1775087400	0.053	0.0002	0.38	0.0529	0.0535	0.0524	327566
1775001000	0.0528	0.0005	0.96	0.0523	0.0528	0.052	707432
1774914600	0.0523	0.0001	0.19	0.0522	0.0529	0.0521	284405
1774828200	0.0522	-0.0003	-0.57	0.0525	0.0529	0.0519	255884
1774741800	0.0525	-0.0003	-0.57	0.0528	0.0529	0.0523	384100
1774655400	0.0528	-0.0006	-1.12	0.0535	0.0535	0.0519	464151
1774569000	0.0534	-0.0017	-3.09	0.0551	0.0553	0.0526	618580
1774482600	0.0551	-0.00012	-0.22	0.05522	0.0556	0.0547	553065
1774396200	0.05522	0.00032	0.58	0.0549	0.05635	0.05448	77361
1774309800	0.0549	0.0009	1.67	0.0539	0.0554	0.0536	482357
1774223400	0.054	-0.0005	-0.92	0.0535	0.0545	0.0533	339925
1774137000	0.0545	0.0002	0.37	0.0543	0.0559	0.0542	669283
1774050600	0.0543	0	0.00	0.0543	0.0551	0.0541	353899
1773964200	0.0543	-0.0007	-1.27	0.055	0.0567	0.0537	1037514
1773877800	0.055	-0.0018	-3.17	0.0569	0.0581	0.0546	2526769
1773791400	0.0568	0.0006	1.07	0.056	0.0626	0.0552	3134293
1773705000	0.0562	0.0012	2.18	0.055	0.0562	0.0548	542380
1773618600	0.055	0.0008	1.48	0.0542	0.0555	0.0541	567541
1773532200	0.0542	-0.0005	-0.91	0.0547	0.0547	0.054	210019
1773445800	0.0547	0.0001	0.18	0.0547	0.0553	0.0545	518731
1773359400	0.0546	-0.0002	-0.36	0.0548	0.0549	0.0542	690981
1773273000	0.0548	0.0006	1.11	0.0542	0.0575	0.0542	1156750