We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 1887
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 3934580.37445 | 288.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 1,135,126,438.00 | AQT/KRW | /crypto/Alpha-Quark-AQT | 1 | /crypto/Alpha-Quark-AQT | 99.9978414814 | 14 hours ago |
| Upbit | 84.93048126 | 3.36E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | AQT/BTC | /crypto/Alpha-Quark-AQT | 2 | /crypto/Alpha-Quark-AQT | 0.00215851856964 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.52E-6 | -1.78E-6 | -32.2463768116 | 3.47E-6 | 5.52E-6 | 603.97616259 | CX |
| 4 | 6.15E-6 | -2.41E-6 | -39.1869918699 | 3.16E-6 | 6.15E-6 | 1189.5732572 | CX |
| 12 | 7.0E-6 | -3.26E-6 | -46.5714285714 | 3.16E-6 | 9.11E-6 | 490.18342852 | CX |
| 26 | 7.24E-6 | -3.5E-6 | -48.3425414365 | 3.16E-6 | 1.274E-5 | 322.02372999 | CX |
| 52 | 1.078E-5 | -7.04E-6 | -65.306122449 | 3.16E-6 | 1.539E-5 | 278.67035344 | CX |
| 156 | 3.737E-5 | -3.363E-5 | -89.9919721702 | 3.16E-6 | 5.501E-5 | 1061.21404048 | CX |
| 260 | 6.583E-5 | -6.209E-5 | -94.318699681 | 3.16E-6 | 0.000138 | 2284.22306873 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783641000 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783554600 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783468200 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783381800 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783295400 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783209000 | 3.79E-6 | 0 | 0.00 | 3.79E-6 | 3.79E-6 | 3.79E-6 | 0 |
| 1783122600 | 3.79E-6 | -2.0E-6 | -36.23 | 5.52E-6 | 5.52E-6 | 3.47E-6 | 4227 |
| 1783036200 | 5.52E-6 | -2.0E-8 | -0.36 | 5.54E-6 | 5.54E-6 | 3.57E-6 | 3212 |
| 1782949800 | 5.54E-6 | -3.0E-8 | -0.54 | 5.57E-6 | 5.57E-6 | 3.51E-6 | 696 |
| 1782863400 | 5.57E-6 | 2.0E-6 | 63.29 | 3.16E-6 | 5.57E-6 | 3.16E-6 | 1412 |
| 1782777000 | 3.16E-6 | -9.1E-7 | -22.36 | 4.07E-6 | 4.07E-6 | 3.16E-6 | 31 |
| 1782690600 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1782604200 | 4.07E-6 | -2.2E-7 | -5.13 | 4.29E-6 | 4.29E-6 | 4.07E-6 | 68 |
| 1782517800 | 4.29E-6 | -2.0E-6 | -32.68 | 6.12E-6 | 6.12E-6 | 4.14E-6 | 23008 |
| 1782431400 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782345000 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782258600 | 6.12E-6 | 0 | 0.00 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
| 1782172200 | 6.12E-6 | 1.0E-6 | 21.14 | 4.73E-6 | 6.12E-6 | 4.19E-6 | 432 |
| 1782085800 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781999400 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781913000 | 4.73E-6 | 0 | 0.00 | 4.73E-6 | 4.73E-6 | 4.73E-6 | 0 |
| 1781826600 | 4.73E-6 | -1.0E-6 | -17.06 | 5.86E-6 | 5.86E-6 | 4.73E-6 | 63 |
| 1781740200 | 5.86E-6 | -2.9E-7 | -4.72 | 6.15E-6 | 6.15E-6 | 5.86E-6 | 154 |
| 1781653800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781567400 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781481000 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781394600 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781308200 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781221800 | 6.15E-6 | 0 | 0.00 | 6.15E-6 | 6.15E-6 | 6.15E-6 | 0 |
| 1781135400 | 6.15E-6 | 2.4E-7 | 4.06 | 5.91E-6 | 6.15E-6 | 5.91E-6 | 319 |
| 1781049000 | 5.91E-6 | -8.7E-7 | -12.83 | 6.78E-6 | 6.78E-6 | 5.91E-6 | 377 |
| 1780962600 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780876200 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780789800 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780703400 | 6.78E-6 | 0 | 0.00 | 6.78E-6 | 6.78E-6 | 6.78E-6 | 0 |
| 1780617000 | 6.78E-6 | -2.0E-7 | -2.87 | 6.98E-6 | 6.98E-6 | 6.78E-6 | 3036 |
| 1780530600 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780444200 | 6.98E-6 | 0 | 0.00 | 6.98E-6 | 6.98E-6 | 6.98E-6 | 0 |
| 1780357800 | 6.98E-6 | 5.3E-7 | 8.22 | 6.45E-6 | 9.08E-6 | 6.45E-6 | 93 |
| 1780271400 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780185000 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780098600 | 6.45E-6 | 0 | 0.00 | 6.45E-6 | 6.45E-6 | 6.45E-6 | 0 |
| 1780012200 | 6.45E-6 | -3.0E-6 | -32.93 | 9.11E-6 | 9.11E-6 | 6.45E-6 | 75 |
| 1779925800 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779839400 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779753000 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779666600 | 9.11E-6 | 0 | 0.00 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779580200 | 9.11E-6 | 2.0E-6 | 28.49 | 9.11E-6 | 9.11E-6 | 9.11E-6 | 0 |
| 1779493800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 9.11E-6 | 7.02E-6 | 15 |
| 1779407400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779321000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779234600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779148200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1779061800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1778975400 | 7.02E-6 | 3.7E-7 | 5.56 | 6.65E-6 | 7.02E-6 | 6.65E-6 | 335 |
| 1778889000 | 6.65E-6 | -1.8E-7 | -2.64 | 6.83E-6 | 6.83E-6 | 6.65E-6 | 276 |
| 1778802600 | 6.83E-6 | 0 | 0.00 | 6.83E-6 | 6.83E-6 | 6.83E-6 | 302 |
| 1778716200 | 6.83E-6 | 1.0E-8 | 0.15 | 6.82E-6 | 6.83E-6 | 6.82E-6 | 1111 |
| 1778629800 | 6.82E-6 | 1.0E-8 | 0.15 | 6.81E-6 | 6.82E-6 | 6.81E-6 | 71 |
| 1778543400 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778457000 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778370600 | 6.81E-6 | 0 | 0.00 | 6.81E-6 | 6.81E-6 | 6.81E-6 | 0 |
| 1778284200 | 6.81E-6 | -2.0E-7 | -2.85 | 7.01E-6 | 7.01E-6 | 6.81E-6 | 1520 |
| 1778197800 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778111400 | 7.01E-6 | 0 | 0.00 | 7.01E-6 | 7.01E-6 | 7.01E-6 | 0 |
| 1778025000 | 7.01E-6 | -1.0E-8 | -0.14 | 7.02E-6 | 7.02E-6 | 7.01E-6 | 35 |
| 1777938600 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777852200 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777765800 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 147 |
| 1777679400 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777593000 | 7.02E-6 | 0 | 0.00 | 7.02E-6 | 7.02E-6 | 7.02E-6 | 0 |
| 1777506600 | 7.02E-6 | 2.0E-8 | 0.29 | 7.0E-6 | 7.02E-6 | 7.0E-6 | 69 |
| 1777420200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777333800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777247400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 80 |
| 1777161000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1777074600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776988200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776901800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776815400 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776729000 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776642600 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776556200 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776469800 | 7.0E-6 | 0 | 0.00 | 7.0E-6 | 7.0E-6 | 7.0E-6 | 0 |
| 1776383400 | 7.0E-6 | -6.1E-7 | -8.02 | 7.61E-6 | 7.61E-6 | 7.0E-6 | 71 |
| 1776297000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776210600 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776124200 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1776037800 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775951400 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
| 1775865000 | 7.61E-6 | 0 | 0.00 | 7.61E-6 | 7.61E-6 | 7.61E-6 | 0 |
|
AQT/BTC 0.00000374 BTC
-1.32%
|
AQT/EUR 0.209272 €
-0.14%
|
|
AQT/USD $ 0.238588
-0.40%
|
AQT/GBP £ 0.178284
-0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
