We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 259
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 1851265.14531 | 1561.5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 2,890,750,524.00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 1 | /crypto/Axie-Infinity-AXS | 52.1822180155 | 3 hours ago |
| Coinbase | 601197.238 | 1.0485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 630,355.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 2 | /crypto/Axie-Infinity-AXS | 16.9461437888 | 3 hours ago |
| Bitvavo | 334411.754412 | 0.9043 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 302,408.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 3 | /crypto/Axie-Infinity-AXS | 9.42617383573 | 3 hours ago |
| LBank | 296593.339052 | 1.05065 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 311,615.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 4 | /crypto/Axie-Infinity-AXS | 8.36017375447 | 3 hours ago |
| HitBTC | 115811.59 | 1.04963 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780549208 | USDT | $ 121,559.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 5 | /crypto/Axie-Infinity-AXS | 3.2644192829 | 3 hours ago |
| Bithumb | 110466.235308 | 1550 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 171,222,664.00 | AXS/KRW | /crypto/Axie-Infinity-AXS | 6 | /crypto/Axie-Infinity-AXS | 3.11374801649 | 3 hours ago |
| KuCoin | 74166.4049 | 1.0505 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 77,911.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 7 | /crypto/Axie-Infinity-AXS | 2.0905527875 | 3 hours ago |
| Kraken | 46642.3310878 | 1.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 48,974.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 8 | /crypto/Axie-Infinity-AXS | 1.31472268883 | 3 hours ago |
| Gate | 33408.52 | 1.04955 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 35,063.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 9 | /crypto/Axie-Infinity-AXS | 0.941696913938 | 3 hours ago |
| Kraken | 33254.5724004 | 0.907 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 30,161.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 10 | /crypto/Axie-Infinity-AXS | 0.93735754244 | 3 hours ago |
| EXMO | 29263.4297145 | 1.054 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 30,843.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 11 | /crypto/Axie-Infinity-AXS | 0.824857894135 | 3 hours ago |
| Crypto.com | 17002.5 | 1.0495 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 17,844.00 | AXS/USD | /crypto/Axie-Infinity-AXS | 12 | /crypto/Axie-Infinity-AXS | 0.479255045696 | 3 hours ago |
| Crypto.com | 2931.82 | 1.0505 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 3,079.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 13 | /crypto/Axie-Infinity-AXS | 0.0826401722142 | 3 hours ago |
| LATOKEN | 672.898 | 1.07979998 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 726.00 | AXS/USDT | /crypto/Axie-Infinity-AXS | 14 | /crypto/Axie-Infinity-AXS | 0.018967196691 | 3 hours ago |
| Bitstamp by Robinhood | 605.7 | 0.96915 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | EUR | € 587.00 | AXS/EUR | /crypto/Axie-Infinity-AXS | 15 | /crypto/Axie-Infinity-AXS | 0.0170730646186 | 3 hours ago |
| HitBTC | 0 | 1.6306E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 16 | /crypto/Axie-Infinity-AXS | 0 | - | |
| Upbit | 0 | 1.9955E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | BTC | BTC 0.00000000 | AXS/BTC | /crypto/Axie-Infinity-AXS | 17 | /crypto/Axie-Infinity-AXS | 0 | 3 hours ago |
| Bitstamp by Robinhood | 0 | 1.117465 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 0.00000000 | AXS/USD | /crypto/Axie-Infinity-AXS | 18 | /crypto/Axie-Infinity-AXS | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18 | -0.18 | -15.2542372881 | 1.07 | 1.31 | 298093.942143 | CX |
| 4 | 1.4 | -0.4 | -28.5714285714 | 1.07 | 1.48 | 219800.298643 | CX |
| 12 | 1.12 | -0.12 | -10.7142857143 | 1.04 | 1.79 | 253439.35981 | CX |
| 26 | 1.15 | -0.15 | -13.0434782609 | 0.788 | 2.99 | 333346.837662 | CX |
| 52 | 2.58 | -1.58 | -61.2403100775 | 0.788 | 3.21 | 205402.683632 | CX |
| 156 | 7.18 | -6.18 | -86.0724233983 | 0.36518 | 13.57 | 134866.178665 | CX |
| 260 | 4.79044318 | -3.79044318 | -79.1251046631 | 0.36518 | 500 | 158107.554553 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 321553 |
| 1780444200 | 1.12 | -0.06 | -5.08 | 1.18 | 1.21 | 1.09 | 309053 |
| 1780357800 | 1.18 | 0 | 0.00 | 1.19 | 1.21 | 1.16 | 175476 |
| 1780271400 | 1.18 | -0.01 | -0.84 | 1.2 | 1.26 | 1.15 | 234157 |
| 1780185000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.31 | 1.17 | 563882 |
| 1780098600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 211569 |
| 1780012200 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.07 | 270964 |
| 1779925800 | 1.18 | 0.03 | 2.61 | 1.15 | 1.19 | 1.13 | 140050 |
| 1779839400 | 1.15 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 82531 |
| 1779753000 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.14 | 90803 |
| 1779666600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.13 | 69580 |
| 1779580200 | 1.2 | 0.06 | 5.26 | 1.15 | 1.21 | 1.12 | 139670 |
| 1779493800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.23 | 1.14 | 140313 |
| 1779407400 | 1.2 | 0.03 | 2.56 | 1.17 | 1.21 | 1.17 | 116369 |
| 1779321000 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1779234600 | 1.17 | -0.03 | -2.50 | 1.2 | 1.22 | 1.15 | 221728 |
| 1779148200 | 1.2 | 0.08 | 7.14 | 1.13 | 1.21 | 1.11 | 515195 |
| 1779061800 | 1.12 | -0.05 | -4.27 | 1.17 | 1.17 | 1.1 | 85468 |
| 1778975400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.21 | 1.15 | 205541 |
| 1778889000 | 1.2 | -0.07 | -5.51 | 1.26 | 1.27 | 1.18 | 311806 |
| 1778802600 | 1.27 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 113039 |
| 1778716200 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 206328 |
| 1778629800 | 1.34 | -0.09 | -6.29 | 1.43 | 1.43 | 1.33 | 169284 |
| 1778543400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.44 | 1.39 | 148492 |
| 1778457000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.46 | 1.4 | 231404 |
| 1778370600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.48 | 1.43 | 326703 |
| 1778284200 | 1.44 | 0.06 | 4.35 | 1.38 | 1.45 | 1.37 | 451424 |
| 1778197800 | 1.38 | -0.02 | -1.43 | 1.4 | 1.42 | 1.35 | 302014 |
| 1778111400 | 1.4 | 0.05 | 3.70 | 1.36 | 1.4 | 1.34 | 244898 |
| 1778025000 | 1.35 | 0.03 | 2.27 | 1.32 | 1.38 | 1.32 | 125744 |
| 1777938600 | 1.32 | -0.01 | -0.75 | 1.32 | 1.34 | 1.29 | 158469 |
| 1777852200 | 1.33 | -0.05 | -3.62 | 1.38 | 1.38 | 1.31 | 177725 |
| 1777765800 | 1.38 | -0.01 | -0.72 | 1.39 | 1.45 | 1.37 | 114777 |
| 1777679400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.43 | 1.36 | 214455 |
| 1777593000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.41 | 1.34 | 162340 |
| 1777506600 | 1.39 | -0.11 | -7.33 | 1.5 | 1.56 | 1.36 | 249484 |
| 1777420200 | 1.5 | 0.05 | 3.45 | 1.44 | 1.55 | 1.41 | 463466 |
| 1777333800 | 1.45 | 0.02 | 1.40 | 1.42 | 1.49 | 1.35 | 460974 |
| 1777247400 | 1.43 | -0.15 | -9.49 | 1.58 | 1.58 | 1.36 | 1128918 |
| 1777161000 | 1.58 | 0.45 | 39.82 | 1.14 | 1.79 | 1.13 | 4753248 |
| 1777074600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.14 | 1.09 | 140267 |
| 1776988200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 95528 |
| 1776901800 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.1 | 104166 |
| 1776815400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.11 | 1.09 | 100090 |
| 1776729000 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 92982 |
| 1776642600 | 1.09 | -0.04 | -3.54 | 1.12 | 1.13 | 1.08 | 139334 |
| 1776556200 | 1.13 | -0.05 | -4.24 | 1.19 | 1.24 | 1.12 | 236294 |
| 1776469800 | 1.18 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 180864 |
| 1776383400 | 1.18 | 0.05 | 4.42 | 1.13 | 1.19 | 1.12 | 174436 |
| 1776297000 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.1 | 121517 |
| 1776210600 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.09 | 113516 |
| 1776124200 | 1.12 | 0.05 | 4.67 | 1.08 | 1.13 | 1.06 | 102533 |
| 1776037800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.13 | 1.07 | 35493 |
| 1775951400 | 1.12 | -0.02 | -1.75 | 1.13 | 1.14 | 1.11 | 39513 |
| 1775865000 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.11 | 125434 |
| 1775778600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.16 | 1.09 | 93095 |
| 1775692200 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.09 | 202575 |
| 1775605800 | 1.15 | 0.05 | 4.55 | 1.1 | 1.16 | 1.07 | 176945 |
| 1775519400 | 1.1 | 0 | 0.00 | 1.1 | 1.14 | 1.1 | 71316 |
| 1775433000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.08 | 53356 |
| 1775346600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 1851 |
| 1775260200 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 196653 |
| 1775173800 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.06 | 171615 |
| 1775087400 | 1.14 | 0.02 | 1.79 | 1.13 | 1.17 | 1.13 | 85831 |
| 1775001000 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.09 | 51629 |
| 1774914600 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 74950 |
| 1774828200 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.09 | 54890 |
| 1774741800 | 1.15 | 0.04 | 3.60 | 1.11 | 1.19 | 1.09 | 204283 |
| 1774655400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.16 | 1.09 | 176321 |
| 1774569000 | 1.12 | 0 | 0.00 | 1.13 | 1.15 | 1.05 | 212088 |
| 1774482600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.11 | 96999 |
| 1774396200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.1 | 3838 |
| 1774309800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.14 | 1.04 | 213021 |
| 1774223400 | 1.09 | -0.09 | -7.63 | 1.14 | 1.16 | 1.08 | 134997 |
| 1774137000 | 1.18 | -0.04 | -3.28 | 1.21 | 1.22 | 1.18 | 78594 |
| 1774050600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.27 | 1.2 | 212076 |
| 1773964200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.16 | 275557 |
| 1773877800 | 1.2 | -0.03 | -2.44 | 1.23 | 1.34 | 1.19 | 323548 |
| 1773791400 | 1.23 | -0.05 | -3.91 | 1.28 | 1.28 | 1.22 | 172403 |
| 1773705000 | 1.28 | 0.04 | 3.23 | 1.24 | 1.29 | 1.21 | 140659 |
| 1773618600 | 1.24 | 0 | 0.00 | 1.26 | 1.3 | 1.21 | 232809 |
| 1773532200 | 1.24 | 0.08 | 6.90 | 1.16 | 1.31 | 1.15 | 1074482 |
| 1773445800 | 1.16 | 0.02 | 1.75 | 1.13 | 1.18 | 1.13 | 157735 |
| 1773359400 | 1.14 | 0.02 | 1.79 | 1.12 | 1.15 | 1.1 | 133889 |
| 1773273000 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 168491 |
| 1773186600 | 1.12 | 0.01 | 0.90 | 1.11 | 1.16 | 1.1 | 92780 |
| 1773100200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.14 | 1.1 | 107460 |
| 1773013800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 84207 |
| 1772927400 | 1.11 | -0.05 | -4.31 | 1.16 | 1.17 | 1.1 | 65592 |
| 1772841000 | 1.16 | -0.06 | -4.92 | 1.21 | 1.23 | 1.15 | 139992 |
| 1772754600 | 1.22 | -0.01 | -0.81 | 1.22 | 1.23 | 1.17 | 215873 |
| 1772668200 | 1.23 | 0.01 | 0.82 | 1.22 | 1.27 | 1.17 | 202074 |
|
AXS/BTC 0.00001615 BTC
+0.00%
|
AXS/EUR 0.869000 €
-10.17%
|
|
AXS/USD $ 1.00
-10.71%
|
AXS/GBP £ 0.767325
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
