We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 377
polygon-pos
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 125229.9 | 0.20005 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782450000 | USD | US$ 25,052.00 | GEOD/USD | /crypto/Geodnet-GEOD | 1 | /crypto/Geodnet-GEOD | 70.0882105861 | 5 hours ago |
| Gate | 53444.8 | 0.19977 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782450000 | USDT | $ 10,676.00 | GEOD/USDT | /crypto/Geodnet-GEOD | 2 | /crypto/Geodnet-GEOD | 29.9117894139 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 4 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 12 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 26 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 52 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 156 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| 260 | 0.2281 | -0.0296 | -12.9767645769 | 0.193 | 0.25 | 537281.05 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782431400 | 0.1984 | -0.0032 | -1.59 | 0.2 | 0.201 | 0.193 | 242424 |
|
GEOD/BTC 0 BTC
-
|
GEOD/EUR 0 €
-
|
|
GEOD/USD $ 0.198500
+0.05%
|
GEOD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
