We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Kraken | 0 | 29.355 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782536400 | USD | US$ 0.00000000 | GLXYX/USD | /crypto/Galaxy-Digital-xStock-GLXYX | 1 | /crypto/Galaxy-Digital-xStock-GLXYX | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.14285714 | CX |
| 4 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| 12 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| 26 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| 52 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| 156 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| 260 | 30.15 | 1.75 | 5.80431177446 | 30.15 | 31.9 | 0.04347826 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782517800 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1782431400 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1782345000 | 31.9 | 1.75 | 5.80 | 30.15 | 31.9 | 30.15 | 1 |
| 1782258600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1782172200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1782085800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781999400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781913000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781826600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781740200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781653800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781567400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781481000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781394600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781308200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781221800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781135400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1781049000 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1780962600 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1780876200 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1780789800 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
| 1780703400 | 30.15 | 0 | 0.00 | 30.15 | 30.15 | 30.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.