We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rank 760
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 0 | 1.5645E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782363600 | BTC | BTC 0.00000000 | HBD/BTC | /crypto/Hive-Dollar-HBD | 1 | /crypto/Hive-Dollar-HBD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.482E-5 | 1.47E-6 | 9.91902834008 | 1.462E-5 | 1.594E-5 | 39.24057323 | CX |
| 4 | 1.213E-5 | 4.16E-6 | 34.2951360264 | 1.213E-5 | 1.594E-5 | 396.90569805 | CX |
| 12 | 1.29E-5 | 3.39E-6 | 26.2790697674 | 1.179E-5 | 1.594E-5 | 332.75011927 | CX |
| 26 | 1.147E-5 | 4.82E-6 | 42.0226678291 | 1.027E-5 | 1.594E-5 | 444.33024421 | CX |
| 52 | 9.26E-6 | 7.03E-6 | 75.9179265659 | 7.43E-6 | 1.594E-5 | 743.16347133 | CX |
| 156 | 3.234E-5 | -1.605E-5 | -49.6289424861 | 7.43E-6 | 4.845E-5 | 24876.0005904 | CX |
| 260 | 2.8E-5 | -1.171E-5 | -41.8214285714 | 7.43E-6 | 0.0001465 | 148304.440985 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782345000 | 1.594E-5 | 2.4E-7 | 1.53 | 1.57E-5 | 1.594E-5 | 1.57E-5 | 149 |
| 1782258600 | 1.57E-5 | 1.0E-6 | 6.84 | 1.462E-5 | 1.57E-5 | 1.462E-5 | 25 |
| 1782172200 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1782085800 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781999400 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781913000 | 1.462E-5 | 0 | 0.00 | 1.462E-5 | 1.462E-5 | 1.462E-5 | 0 |
| 1781826600 | 1.462E-5 | -2.0E-7 | -1.35 | 1.482E-5 | 1.482E-5 | 1.462E-5 | 100 |
| 1781740200 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781653800 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781567400 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781481000 | 1.482E-5 | 0 | 0.00 | 1.482E-5 | 1.482E-5 | 1.482E-5 | 0 |
| 1781394600 | 1.482E-5 | 5.0E-8 | 0.34 | 1.477E-5 | 1.482E-5 | 1.477E-5 | 25 |
| 1781308200 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781221800 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781135400 | 1.477E-5 | 0 | 0.00 | 1.477E-5 | 1.477E-5 | 1.477E-5 | 0 |
| 1781049000 | 1.477E-5 | 1.4E-7 | 0.96 | 1.463E-5 | 1.586E-5 | 1.463E-5 | 24 |
| 1780962600 | 1.463E-5 | 0 | 0.00 | 1.463E-5 | 1.463E-5 | 1.463E-5 | 0 |
| 1780876200 | 1.463E-5 | 0 | 0.00 | 1.463E-5 | 1.463E-5 | 1.463E-5 | 0 |
| 1780789800 | 1.463E-5 | -1.8E-7 | -1.22 | 1.481E-5 | 1.574E-5 | 1.463E-5 | 320 |
| 1780703400 | 1.481E-5 | -3.2E-7 | -2.12 | 1.513E-5 | 1.537E-5 | 1.481E-5 | 709 |
| 1780617000 | 1.513E-5 | 7.0E-8 | 0.46 | 1.506E-5 | 1.52E-5 | 1.505E-5 | 6330 |
| 1780530600 | 1.506E-5 | 7.0E-8 | 0.47 | 1.499E-5 | 1.506E-5 | 1.468E-5 | 172 |
| 1780444200 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780357800 | 1.499E-5 | 0 | 0.00 | 1.499E-5 | 1.499E-5 | 1.499E-5 | 0 |
| 1780271400 | 1.499E-5 | 2.0E-6 | 15.65 | 1.278E-5 | 1.499E-5 | 1.271E-5 | 2567 |
| 1780185000 | 1.278E-5 | 0 | 0.00 | 1.278E-5 | 1.278E-5 | 1.278E-5 | 0 |
| 1780098600 | 1.278E-5 | 6.5E-7 | 5.36 | 1.266E-5 | 1.278E-5 | 1.266E-5 | 190 |
| 1780012200 | 1.213E-5 | 0 | 0.00 | 1.213E-5 | 1.339E-5 | 1.213E-5 | 497 |
| 1779925800 | 1.213E-5 | -4.1E-7 | -3.27 | 1.254E-5 | 1.254E-5 | 1.213E-5 | 200 |
| 1779839400 | 1.254E-5 | 1.7E-7 | 1.37 | 1.237E-5 | 1.254E-5 | 1.237E-5 | 357 |
| 1779753000 | 1.237E-5 | 1.5E-7 | 1.23 | 1.222E-5 | 1.312E-5 | 1.222E-5 | 227 |
| 1779666600 | 1.222E-5 | 2.3E-7 | 1.92 | 1.209E-5 | 1.222E-5 | 1.209E-5 | 210 |
| 1779580200 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779493800 | 1.199E-5 | 0 | 0.00 | 1.199E-5 | 1.199E-5 | 1.199E-5 | 0 |
| 1779407400 | 1.199E-5 | 9.0E-8 | 0.76 | 1.19E-5 | 1.199E-5 | 1.19E-5 | 919 |
| 1779321000 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779234600 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779148200 | 1.19E-5 | 0 | 0.00 | 1.19E-5 | 1.19E-5 | 1.19E-5 | 0 |
| 1779061800 | 1.19E-5 | 5.0E-8 | 0.42 | 1.185E-5 | 1.19E-5 | 1.185E-5 | 15 |
| 1778975400 | 1.185E-5 | 0 | 0.00 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 0 |
| 1778889000 | 1.185E-5 | 3.0E-8 | 0.25 | 1.185E-5 | 1.185E-5 | 1.185E-5 | 180 |
| 1778802600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.185E-5 | 1.182E-5 | 17 |
| 1778716200 | 1.182E-5 | -7.0E-8 | -0.59 | 1.189E-5 | 1.189E-5 | 1.182E-5 | 7 |
| 1778629800 | 1.189E-5 | 7.0E-8 | 0.59 | 1.182E-5 | 1.189E-5 | 1.182E-5 | 32 |
| 1778543400 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778457000 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778370600 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778284200 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1778197800 | 1.182E-5 | -3.0E-8 | -0.25 | 1.185E-5 | 1.185E-5 | 1.179E-5 | 2069 |
| 1778111400 | 1.185E-5 | -2.0E-7 | -1.66 | 1.205E-5 | 1.205E-5 | 1.183E-5 | 928 |
| 1778025000 | 1.205E-5 | 1.9E-7 | 1.60 | 1.186E-5 | 1.384E-5 | 1.186E-5 | 8143 |
| 1777938600 | 1.186E-5 | -5.0E-7 | -4.05 | 1.236E-5 | 1.277E-5 | 1.186E-5 | 558 |
| 1777852200 | 1.236E-5 | -9.8E-7 | -7.35 | 1.236E-5 | 1.236E-5 | 1.236E-5 | 0 |
| 1777765800 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777679400 | 1.334E-5 | 0 | 0.00 | 1.334E-5 | 1.334E-5 | 1.334E-5 | 0 |
| 1777593000 | 1.334E-5 | 1.0E-6 | 8.26 | 1.21E-5 | 1.334E-5 | 1.21E-5 | 26 |
| 1777506600 | 1.21E-5 | 3.0E-8 | 0.25 | 1.209E-5 | 1.21E-5 | 1.209E-5 | 90 |
| 1777420200 | 1.207E-5 | -1.3E-7 | -1.07 | 1.22E-5 | 1.221E-5 | 1.207E-5 | 19 |
| 1777333800 | 1.22E-5 | 0 | 0.00 | 1.22E-5 | 1.22E-5 | 1.22E-5 | 7 |
| 1777247400 | 1.22E-5 | -1.0E-6 | -7.57 | 1.321E-5 | 1.321E-5 | 1.22E-5 | 30 |
| 1777161000 | 1.321E-5 | 8.7E-7 | 7.05 | 1.234E-5 | 1.321E-5 | 1.221E-5 | 42 |
| 1777074600 | 1.234E-5 | -2.9E-7 | -2.30 | 1.263E-5 | 1.329E-5 | 1.234E-5 | 18 |
| 1776988200 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 97 |
| 1776901800 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776815400 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776729000 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776642600 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1776556200 | 1.263E-5 | -1.1E-7 | -0.86 | 1.274E-5 | 1.274E-5 | 1.263E-5 | 100 |
| 1776469800 | 1.274E-5 | -6.0E-8 | -0.47 | 1.28E-5 | 1.28E-5 | 1.274E-5 | 621 |
| 1776383400 | 1.28E-5 | -3.0E-8 | -0.23 | 1.283E-5 | 1.361E-5 | 1.28E-5 | 241 |
| 1776297000 | 1.283E-5 | -3.5E-7 | -2.66 | 1.318E-5 | 1.318E-5 | 1.277E-5 | 91 |
| 1776210600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 60 |
| 1776124200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1776037800 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775951400 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775865000 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775778600 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775692200 | 1.318E-5 | 0 | 0.00 | 1.318E-5 | 1.318E-5 | 1.318E-5 | 0 |
| 1775605800 | 1.318E-5 | 1.1E-7 | 0.84 | 1.307E-5 | 1.418E-5 | 1.307E-5 | 893 |
| 1775519400 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775433000 | 1.307E-5 | 0 | 0.00 | 1.307E-5 | 1.307E-5 | 1.307E-5 | 0 |
| 1775346600 | 1.307E-5 | 1.0E-8 | 0.08 | 1.306E-5 | 1.307E-5 | 1.306E-5 | 316 |
| 1775260200 | 1.306E-5 | 0 | 0.00 | 1.306E-5 | 1.306E-5 | 1.306E-5 | 0 |
| 1775173800 | 1.306E-5 | 1.6E-7 | 1.24 | 1.29E-5 | 1.306E-5 | 1.29E-5 | 310 |
| 1775087400 | 1.29E-5 | -8.4E-7 | -6.11 | 1.374E-5 | 1.374E-5 | 1.29E-5 | 4 |
| 1775001000 | 1.374E-5 | -7.0E-7 | -4.85 | 1.444E-5 | 1.444E-5 | 1.374E-5 | 138 |
| 1774914600 | 1.444E-5 | 0 | 0.00 | 1.444E-5 | 1.444E-5 | 1.444E-5 | 0 |
| 1774828200 | 1.444E-5 | 7.9E-7 | 5.79 | 1.365E-5 | 1.444E-5 | 1.365E-5 | 929 |
| 1774741800 | 1.365E-5 | -7.9E-7 | -5.47 | 1.444E-5 | 1.444E-5 | 1.362E-5 | 508 |
| 1774655400 | 1.444E-5 | 2.0E-6 | 15.84 | 1.263E-5 | 1.444E-5 | 1.263E-5 | 998 |
| 1774569000 | 1.263E-5 | 0 | 0.00 | 1.263E-5 | 1.263E-5 | 1.263E-5 | 0 |
| 1774482600 | 1.263E-5 | -4.9E-7 | -3.73 | 1.312E-5 | 1.312E-5 | 1.263E-5 | 574 |
|
HBD/BTC 0.00001629 BTC
+2.20%
|
HBD/EUR 0.849714 €
-0.77%
|
|
HBD/USD $ 0.965493
-0.70%
|
HBD/GBP £ 0.731054
-1.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
