HoloworldHOLO

US$ 0.062

-0.0008

(

-1.27%

)

Official Links

Website

Info

Rank 625

binance-smart-chain

Categories:

Bid

US$ 0.062

Exchange

KRAKEN

Ask

US$ 0.0623

Last Trade Time

10:13:41

Volume (24h)

$ 28

Last Trade Size

74.14

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 126,976,000

Genesis Date

Days Range 0.062-0.0628

52 Weeks Range 0.0525-0.411109

Circulating Supply 2,048,000,000 / 2,048,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	1265277.40799	94.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 119,885,034.00	HOLO/KRW	/crypto/Holoworld-HOLO	1	/crypto/Holoworld-HOLO	69.5687418488	6 hours ago
Bithumb	529233.121005	93.95	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 49,721,451.00	HOLO/KRW	/crypto/Holoworld-HOLO	2	/crypto/Holoworld-HOLO	29.0988222349	6 hours ago
KuCoin	22735.4	0.063135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 1,435.00	HOLO/USDT	/crypto/Holoworld-HOLO	3	/crypto/Holoworld-HOLO	1.25006039264	6 hours ago
Gate	1498.2	0.063155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 94.00	HOLO/USDT	/crypto/Holoworld-HOLO	4	/crypto/Holoworld-HOLO	0.0823755236437	6 hours ago
HitBTC	0	0.063025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 0.00000000	HOLO/USDT	/crypto/Holoworld-HOLO	5	/crypto/Holoworld-HOLO	0	6 hours ago
Upbit	0	0.08729	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0.00000000	HOLO/USDT	/crypto/Holoworld-HOLO	6	/crypto/Holoworld-HOLO	0	6 hours ago
Kraken	0	0.0631	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0.00000000	HOLO/USD	/crypto/Holoworld-HOLO	7	/crypto/Holoworld-HOLO	0	6 hours ago
Kraken	0	0.0545	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	HOLO/EUR	/crypto/Holoworld-HOLO	8	/crypto/Holoworld-HOLO	0	6 hours ago
Upbit	0	9.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0.00000000	HOLO/BTC	/crypto/Holoworld-HOLO	9	/crypto/Holoworld-HOLO	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0685	-0.0065	-9.48905109489	0.0539	0.0707	6649.23572143	CX
4	0.0867	-0.0247	-28.4890426759	0.0539	0.0867	2570.7771975	CX
12	0.0616	0.0004	0.649350649351	0.0525	0.0874	5182.65424036	CX
26	0.0789	-0.0169	-21.4195183777	0.0525	0.099	10729.23138	CX
52	0.38742326	-0.32542326	-83.996830753	0.0525	0.41110933	9375.04398544	CX
156	0.38742326	-0.32542326	-83.996830753	0.0525	0.41110933	9375.04398544	CX
260	0.38742326	-0.32542326	-83.996830753	0.0525	0.41110933	9375.04398544	CX

Holoworld lets anyone create intelligent virtual beings, or "AI agents," that can talk, act, and engage across different platforms—no coding required. These aren't just simple reply bots. Our agents are IPs that can autonomously interact through text, voice, and avatars. They can access live data... Holoworld lets anyone create intelligent virtual beings, or "AI agents," that can talk, act, and engage across different platforms—no coding required. These aren't just simple reply bots. Our agents are IPs that can autonomously interact through text, voice, and avatars. They can access live data and handle complex tasks through a rich plugin ecosystem. Each agent is verifiable on the Solana blockchain, unlocking true ownership, composability, and a permissionless economy around agentic IPs. From creators and brands to gaming communities, thousands have already launched their AI agents on Holoworld. Join us in building a world where AI agents can tell stories, connect with fans, and create new kinds of experiences. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.0628	0.0014	2.28	0.0614	0.063	0.0614	2769
1781049000	0.0614	0.0007	1.15	0.0607	0.0635	0.0607	5199
1780962600	0.0607	0.0021	3.58	0.0586	0.0608	0.0586	12558
1780876200	0.0586	0.0022	3.90	0.0564	0.0586	0.0564	332
1780789800	0.0564	-0.0028	-4.73	0.0592	0.0592	0.0539	8376
1780703400	0.0592	-0.0064	-9.76	0.0656	0.0661	0.058	8566
1780617000	0.0656	-0.0029	-4.23	0.0685	0.0707	0.0656	8740
1780530600	0.0685	-0.0003	-0.44	0.0688	0.0688	0.0669	3102
1780444200	0.0688	-0.0018	-2.55	0.0706	0.0706	0.0685	1370
1780357800	0.0706	0.001	1.44	0.0696	0.0711	0.0693	3381
1780271400	0.0696	-0.0033	-4.53	0.0729	0.0729	0.0692	1024
1780185000	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1780098600	0.0729	0.0011	1.53	0.0685	0.0729	0.0685	188
1780012200	0.0718	0	0.00	0.0718	0.0718	0.0685	241
1779925800	0.0718	0	0.00	0.0718	0.0718	0.0718	0
1779839400	0.0718	-0.0035	-4.65	0.0753	0.0753	0.0718	1212
1779753000	0.0753	0.0039	5.46	0.0714	0.0753	0.0714	1659
1779666600	0.0714	0	0.00	0.0714	0.0714	0.0714	0
1779580200	0.0714	-0.0038	-5.05	0.0752	0.0752	0.0713	1449
1779493800	0.0752	-0.004	-5.05	0.0792	0.0792	0.0752	74
1779407400	0.0792	0	0.00	0.0792	0.0792	0.0792	0
1779321000	0.0792	0.0029	3.80	0.0763	0.08	0.0763	1460
1779234600	0.0763	0	0.00	0.0763	0.0763	0.0763	0
1779148200	0.0763	0.0021	2.83	0.0763	0.0763	0.0763	0
1779061800	0.0742	-0.0008	-1.07	0.0742	0.0763	0.0742	414
1778975400	0.075	0.0015	2.04	0.0735	0.075	0.0719	3624
1778889000	0.0735	-0.0029	-3.80	0.0764	0.0764	0.0731	5006
1778802600	0.0764	-0.0103	-11.88	0.0867	0.0867	0.0759	1225
1778716200	0.0867	0.0002	0.23	0.0865	0.0874	0.0863	1472
1778629800	0.0865	0.0044	5.36	0.0821	0.0866	0.0793	2427
1778543400	0.0821	0.0024	3.01	0.0797	0.0821	0.0784	4333
1778457000	0.0797	-0.0003	-0.38	0.08	0.08	0.0768	6603
1778370600	0.08	0.0026	3.36	0.0774	0.08	0.0757	2432
1778284200	0.0774	0.0079	11.37	0.0708	0.0782	0.0695	15267
1778197800	0.0695	-0.0012	-1.70	0.0707	0.0724	0.0685	8612
1778111400	0.0707	0.0055	8.44	0.0652	0.0725	0.0652	12523
1778025000	0.0652	0.0005	0.77	0.0647	0.066	0.0647	659
1777938600	0.0647	0.0021	3.35	0.0626	0.0647	0.0626	2313
1777852200	0.0626	0	0.00	0.0626	0.0626	0.0626	0
1777765800	0.0626	0.0005	0.81	0.0621	0.0626	0.0621	20
1777679400	0.0621	-0.0011	-1.74	0.0632	0.0632	0.0621	328
1777593000	0.0632	0.0004	0.64	0.0628	0.0644	0.0628	2030
1777506600	0.0628	0.0008	1.29	0.062	0.0646	0.062	3450
1777420200	0.062	0.0034	5.80	0.0586	0.062	0.0586	1573
1777333800	0.0586	-0.0043	-6.84	0.0629	0.0637	0.0586	6497
1777247400	0.0629	-0.003	-4.55	0.0659	0.0659	0.0629	7854
1777161000	0.0659	0.0029	4.60	0.063	0.0706	0.063	5103
1777074600	0.063	0.003	5.00	0.06	0.0634	0.06	1030
1776988200	0.06	-0.0031	-4.91	0.0631	0.0631	0.06	3887
1776901800	0.0631	0.0027	4.47	0.0604	0.0687	0.0604	27253
1776815400	0.0604	0.003	5.23	0.0574	0.0604	0.0574	17285
1776729000	0.0574	0.0003	0.53	0.0571	0.0578	0.0571	1294
1776642600	0.0571	-0.0022	-3.71	0.0593	0.0593	0.0571	13496
1776556200	0.0593	-0.0027	-4.35	0.062	0.062	0.058	44255
1776469800	0.062	0.0021	3.51	0.0599	0.062	0.0599	2362
1776383400	0.0599	0	0.00	0.0599	0.0605	0.0598	4294
1776297000	0.0599	0.0015	2.57	0.0584	0.0607	0.0584	36085
1776210600	0.0584	-0.0057	-8.89	0.0641	0.0704	0.0584	20281
1776124200	0.0641	0.0073	12.85	0.0568	0.0735	0.0568	91761
1776037800	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1775951400	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1775865000	0.0568	0	0.00	0.0568	0.0568	0.0568	0
1775778600	0.0568	0.0004	0.71	0.0564	0.057	0.0564	3927
1775692200	0.0564	0.0018	3.30	0.0546	0.0564	0.0546	36
1775605800	0.0546	0	0.00	0.0546	0.0546	0.0546	0
1775519400	0.0546	0.0017	3.21	0.0529	0.0546	0.0529	354
1775433000	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1775346600	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1775260200	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1775173800	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1775087400	0.0529	0	0.00	0.0529	0.0529	0.0529	0
1775001000	0.0529	0.0001	0.19	0.0528	0.0529	0.0528	222
1774914600	0.0528	0	0.00	0.0528	0.0528	0.0528	0
1774828200	0.0528	-0.0002	-0.38	0.053	0.053	0.0525	1673
1774741800	0.053	-0.0004	-0.75	0.0534	0.0534	0.0529	1183
1774655400	0.0534	-0.002	-3.61	0.0554	0.0554	0.0534	160
1774569000	0.0554	-0.0039	-6.58	0.0593	0.0593	0.0554	125
1774482600	0.0593	0.0032	5.70	0.0561	0.0593	0.0561	1622
1774396200	0.0561	-0.0003	-0.53	0.0564	0.0565	0.0561	336
1774309800	0.0564	0.0019	3.49	0.0545	0.0564	0.0545	507
1774223400	0.0545	-0.0087	-13.77	0.0632	0.0632	0.0545	3828
1774137000	0.0632	0	0.00	0.0632	0.0632	0.0632	0
1774050600	0.0632	0.0021	3.44	0.0611	0.0632	0.0611	1267
1773964200	0.0611	-0.0005	-0.81	0.0616	0.0616	0.0611	1321
1773877800	0.0616	-0.0013	-2.07	0.0629	0.0629	0.061	752
1773791400	0.0629	0.0013	2.11	0.0616	0.0633	0.0616	54
1773705000	0.0616	-0.0001	-0.16	0.0617	0.0617	0.0616	6903
1773618600	0.0617	0	0.00	0.0617	0.0617	0.0617	0
1773532200	0.0617	0.0031	5.29	0.0586	0.0621	0.0586	3242
1773445800	0.0586	0	0.00	0.0586	0.0586	0.0586	104
1773359400	0.0586	0	0.00	0.0586	0.0586	0.0586	0
1773273000	0.0586	-0.0007	-1.18	0.0593	0.0593	0.0586	116