ChainlinkLINK

US$ 7.96

0.190

(

2.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 25

ethereum

Categories:

Bid

US$ 7.96

Exchange

COINBASE

Ask

US$ 7.97

Last Trade Time

08:20:36

Volume (24h)

$ 730,166

Last Trade Size

0.140

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 7.96

Fully Diluted Market Cap

US$ 7,960,000,000

Genesis Date

2017-09-16

Days Range 7.78-8.01

52 Weeks Range 7.00-27.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	363395.8	7.905	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	USDT	$ 2,872,643.00	LINK/USDT	/crypto/Chainlink-LINK	1	/crypto/Chainlink-LINK	29.6093510327	3 hours ago
KuCoin	309600.3843	7.9029	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	USDT	$ 2,446,740.00	LINK/USDT	/crypto/Chainlink-LINK	2	/crypto/Chainlink-LINK	25.2261211016	3 hours ago
Coinbase	172501.74	7.8895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USD	US$ 1,360,952.00	LINK/USD	/crypto/Chainlink-LINK	3	/crypto/Chainlink-LINK	14.0553759108	3 hours ago
Upbit	91848.3581753	11910	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	KRW	KRW 1,093,913,945.00	LINK/KRW	/crypto/Chainlink-LINK	4	/crypto/Chainlink-LINK	7.48376915472	3 hours ago
LBank	87472.7	7.899	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782104400	USDT	$ 690,946.00	LINK/USDT	/crypto/Chainlink-LINK	5	/crypto/Chainlink-LINK	7.1272421973	3 hours ago
Bitvavo	53362.2436314	6.8895	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782104400	EUR	€ 367,639.00	LINK/EUR	/crypto/Chainlink-LINK	6	/crypto/Chainlink-LINK	4.34793523639	3 hours ago
Kraken	37806.565323	7.89093	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USD	US$ 298,328.00	LINK/USD	/crypto/Chainlink-LINK	7	/crypto/Chainlink-LINK	3.08046450727	3 hours ago
Bitstamp by Robinhood	35360.4317	7.89175	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	USD	US$ 279,055.00	LINK/USD	/crypto/Chainlink-LINK	8	/crypto/Chainlink-LINK	2.88115447365	3 hours ago
HitBTC	31198.97	7.901165	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	USDT	$ 246,508.00	LINK/USDT	/crypto/Chainlink-LINK	9	/crypto/Chainlink-LINK	2.54208016325	3 hours ago
Bithumb	12267.2723222	11890	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782104400	KRW	KRW 145,857,867.00	LINK/KRW	/crypto/Chainlink-LINK	10	/crypto/Chainlink-LINK	0.999532664944	3 hours ago
EXMO	10535.00685	7.896	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782104400	USDT	$ 83,184.00	LINK/USDT	/crypto/Chainlink-LINK	11	/crypto/Chainlink-LINK	0.858388335677	3 hours ago
Crypto.com	3756.05	7.893	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USD	US$ 29,646.00	LINK/USD	/crypto/Chainlink-LINK	12	/crypto/Chainlink-LINK	0.30604151987	3 hours ago
Kraken	3114.89132084	6.888205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	EUR	€ 21,456.00	LINK/EUR	/crypto/Chainlink-LINK	13	/crypto/Chainlink-LINK	0.253800155499	3 hours ago
Coinbase	2950.42	6.885	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	EUR	€ 20,313.00	LINK/EUR	/crypto/Chainlink-LINK	14	/crypto/Chainlink-LINK	0.240399095075	3 hours ago
Coinbase	2528.45	5.975	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	GBP	£ 15,107.00	LINK/GBP	/crypto/Chainlink-LINK	15	/crypto/Chainlink-LINK	0.206017140591	3 hours ago
Gemini	2473.567701	7.89113	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	USD	US$ 19,519.00	LINK/USD	/crypto/Chainlink-LINK	16	/crypto/Chainlink-LINK	0.201545351823	3 hours ago
Kraken	2277.57799593	7.899945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	USDT	$ 17,992.00	LINK/USDT	/crypto/Chainlink-LINK	17	/crypto/Chainlink-LINK	0.185576185487	3 hours ago
Crypto.com	979.09	7.902	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782104400	USDT	$ 7,736.00	LINK/USDT	/crypto/Chainlink-LINK	18	/crypto/Chainlink-LINK	0.0797758793653	3 hours ago
Gate	799.335	0.004551	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782104400	ETH	ETH 3.00	LINK/ETH	/crypto/Chainlink-LINK	19	/crypto/Chainlink-LINK	0.0651295105991	3 hours ago
Bitstamp by Robinhood	757.1146	6.8892	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	EUR	€ 5,215.00	LINK/EUR	/crypto/Chainlink-LINK	20	/crypto/Chainlink-LINK	0.0616894085276	3 hours ago
Coinbase	690.265	7.895	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	USDT	$ 5,449.00	LINK/USDT	/crypto/Chainlink-LINK	21	/crypto/Chainlink-LINK	0.056242528644	3 hours ago
KuCoin	468.0715	0.000123215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	22	/crypto/Chainlink-LINK	0.0381382871016	3 hours ago
Kraken	463.61088416	5.9735	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	GBP	£ 2,769.00	LINK/GBP	/crypto/Chainlink-LINK	23	/crypto/Chainlink-LINK	0.0377748378261	3 hours ago
Coinbase	336.1	0.00012325	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	24	/crypto/Chainlink-LINK	0.0273852996708	3 hours ago
LATOKEN	236.0954	7.8955	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782104400	USDT	$ 1,864.00	LINK/USDT	/crypto/Chainlink-LINK	25	/crypto/Chainlink-LINK	0.0192369630464	3 hours ago
Coinbase	66.53	0.004551315	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782104400	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	26	/crypto/Chainlink-LINK	0.00542083899761	3 hours ago
Bitstamp by Robinhood	45.34330179	5.975	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782104400	GBP	£ 270.00	LINK/GBP	/crypto/Chainlink-LINK	27	/crypto/Chainlink-LINK	0.00369455491694	3 hours ago
Kraken	7.12837589	0.00455155	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	28	/crypto/Chainlink-LINK	0.000580817345771	3 hours ago
Kraken	1.6795271	0.000123225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	29	/crypto/Chainlink-LINK	0.000136847226833	3 hours ago
HitBTC	0	0.00012326	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	30	/crypto/Chainlink-LINK	0	3 hours ago
CEX.IO	0	15.9318	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782104400	EUR	€ 0.00000000	LINK/EUR	/crypto/Chainlink-LINK	31	/crypto/Chainlink-LINK	0	3 hours ago
CEX.IO	0	8.2248	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782104400	USD	US$ 0.00000000	LINK/USD	/crypto/Chainlink-LINK	32	/crypto/Chainlink-LINK	0	3 hours ago
Gemini	0	0.000127385	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	33	/crypto/Chainlink-LINK	0	3 hours ago
Upbit	0	0.0001236	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782104400	BTC	BTC 0.00000000	LINK/BTC	/crypto/Chainlink-LINK	34	/crypto/Chainlink-LINK	0	3 hours ago
Kraken	0	1270.55	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782104400	JPY	¥ 0.00000000	LINK/JPY	/crypto/Chainlink-LINK	35	/crypto/Chainlink-LINK	0	3 hours ago
CEX.IO	0	7.878	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782104400	USDT	$ 0.00000000	LINK/USDT	/crypto/Chainlink-LINK	36	/crypto/Chainlink-LINK	0	3 hours ago
Gemini	0	0.00457575	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782104400	ETH	ETH 0.00000000	LINK/ETH	/crypto/Chainlink-LINK	37	/crypto/Chainlink-LINK	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.17	-0.21	-2.57037943696	7.76	8.59	319544.302857	CX
4	9.43	-1.47	-15.5885471898	7	9.67	559104.215714	CX
12	8.4	-0.44	-5.2380952381	7	10.87	516611.10745	CX
26	12.45	-4.49	-36.0642570281	7	14.4	649166.846468	CX
52	12.08	-4.12	-34.1059602649	7	27.86	748023.85538	CX
156	5.55	2.41	43.4234234234	5.51	30.95	1745453.77468	CX
260	17.42	-9.46	-54.3053960964	4	38.35	2278938.93082	CX

Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world even... Chainlink is the industry-standard decentralized oracle network that solves the "oracle problem" by connecting smart contracts with real-world data. Blockchains cannot access external information on their own, so Chainlink acts as a secure bridge, enabling smart contracts to react to real-world events using verified, tamper-proof data. It is widely considered one of the first decentralized oracle networks and is the market leader in bringing off-chain data on-chain. The platform operates through a decentralized network of nodes that fetch, validate, and deliver data to smart contracts. When a contract requests information like a stock price, a committee of independent nodes retrieves and aggregates the data to reach consensus, then delivers a single trustworthy answer. Chainlink offers a suite of services including Data Feeds for asset prices, CCIP for cross-chain token transfers and messaging, Automation for triggering smart contract functions, and Proof of Reserve for verifying asset collateralization. Chainlink has established itself as critical infrastructure for both DeFi and institutional adoption, with partnerships including Swift, Euroclear, Mastercard, UBS, ANZ, Fidelity International, and J.P. Morgan. Its institutional products include the Chainlink Runtime Environment for tokenized asset workflows, Confidential Compute for privacy-preserving computation, and the Automated Compliance Engine for embedding regulatory rules into smart contracts. The LINK token is the native asset used to pay node operators for services, fund subscription accounts, and incentivize network security through staking. Node operators stake LINK as collateral, which can be slashed if they provide inaccurate data. Chainlink was co-founded in 2017 by Sergey Nazarov and Steve Ellis, who co-authored the white paper with Ari Juels, and raised $32 million in its September 2017 ICO. Show More

World Cup 2026 becomes crypto’s biggest stage as Kraken, Chainlink, and prediction markets ride the tournament wave

Crypto's integration into major events like the World Cup 2026 highlights its growing influence and potential to reshape global sports...

Chainlink World Cup Role Puts Oracle Settlement Back In The Spotlight

Chainlink’s role in World Cup prediction-market settlement highlights oracle infrastructure as event markets move further into the mainstream.

Chainlink achieves SOC 2 Type 2 attestation, ISO 27001 certification

Chainlink's enhanced security credentials could boost trust and adoption among compliance-focused institutions, potentially expanding its market...

Bitwise elevates Chainlink among crypto’s top four assets

Chainlink's elevation by Bitwise signals a shift in crypto investment strategies, emphasizing infrastructure's growing role in portfolio...

Bitwise CIO Names Chainlink One of Crypto’s Most Promising Assets for Institutional Players

Blockchains are being built to interact with the real world, and Chainlink controls roughly 75% of the oracle...

Hitman970

7 months ago

Read Full Thread

PT .01

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Buy $$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

11 months ago

Read Full Thread

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

LetGoodTimesRoll

2 years ago

Read Full Thread

$15

👍️0

Read Full Thread

TechandBio

2 years ago

Read Full Thread

One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK

👍️0

Read Full Thread

LowFloatLopes

2 years ago

Read Full Thread

BOOM

👍️0

Read Full Thread

WolfOfGrnStreet

2 years ago

Read Full Thread

The Quiet GIANT! $$$$$$$$$$$$

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Are you on X?

👍️0

Read Full Thread

floydborga

2 years ago

Read Full Thread

Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

200

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Level 2 $GLINK $LINK ChainLink Crypto Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Heck Yeah ChainLink I See You $LINK $GLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink

🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeehaw! $LINK CHAINLINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey I’m In Grayscale ChainLink Too

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

You gotta a link for the article?

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

ChainLink Named In Article To Buy! Enjoy $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Almost! Ha I Only Had 2 last time it’s gonna be fun

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

floydborga

2 years ago

Read Full Thread

Me too, almost 5k now..:?-?)

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Added More ChainLink $LINK

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782085800	7.77	-0.2	-2.51	7.97	8	7.76	116621
1781999400	7.97	0.05	0.63	7.93	8.01	7.82	304564
1781913000	7.92	-0.06	-0.75	7.99	8.03	7.77	255796
1781826600	7.98	-0.09	-1.12	8.1	8.13	7.77	486642
1781740200	8.07	-0.2	-2.42	8.34	8.36	7.93	298958
1781653800	8.27	-0.01	-0.12	8.29	8.47	8.07	269667
1781567400	8.28	0.12	1.47	8.17	8.59	8.1	504559
1781481000	8.16	0.2	2.51	7.98	8.16	7.79	131256
1781394600	7.96	0.12	1.53	7.86	8.05	7.85	127923
1781308200	7.84	-0.05	-0.63	7.87	8	7.75	211439
1781221800	7.89	0.12	1.54	7.57	7.98	7.56	426463
1781135400	7.77	-0.05	-0.64	7.83	7.89	7.61	207984
1781049000	7.82	-0.16	-2.01	8	8.02	7.64	422134
1780962600	7.98	0.08	1.01	7.91	8.12	7.72	485884
1780876200	7.9	0.51	6.90	7.39	8.03	7.37	559640
1780789800	7.39	0.07	0.96	7.4	7.46	7	771573
1780703400	7.32	-0.66	-8.27	8	8.03	7.11	1879642
1780617000	7.98	-0.36	-4.32	8.33	8.39	7.8	1492368
1780530600	8.34	-0.01	-0.12	8.36	8.6	8.1	921246
1780444200	8.35	-0.7	-7.73	9.05	9.06	8.24	884393
1780357800	9.05	-0.06	-0.66	9.15	9.2	8.84	687163
1780271400	9.11	-0.05	-0.55	9.17	9.29	8.98	394613
1780185000	9.16	0.15	1.66	9.01	9.3	9.01	500456
1780098600	9.01	0.03	0.33	9.01	9.12	8.79	1001638
1780012200	8.98	-0.3	-3.23	9.12	9.28	8.76	1023989
1779925800	9.28	-0.11	-1.17	9.39	9.47	9.26	267214
1779839400	9.39	-0.1	-1.05	9.5	9.67	9.33	747694
1779753000	9.49	0.05	0.53	9.43	9.66	9.36	273387
1779666600	9.44	-0.11	-1.15	9.55	9.64	9.24	441058
1779580200	9.55	0.16	1.70	9.42	9.77	9.06	711828
1779493800	9.39	-0.35	-3.59	9.74	10.02	9.36	612585
1779407400	9.74	0.3	3.18	9.44	9.84	9.44	382167
1779321000	9.44	-0.02	-0.21	9.44	9.44	9.44	0
1779234600	9.46	-0.13	-1.36	9.61	9.82	9.43	1246648
1779148200	9.59	0.1	1.05	9.52	9.61	9.31	1400940
1779061800	9.49	-0.23	-2.37	9.72	9.77	9.34	330349
1778975400	9.72	-0.34	-3.38	10.07	10.09	9.61	577666
1778889000	10.06	-0.42	-4.01	10.47	10.56	9.96	829190
1778802600	10.48	0.27	2.64	10.21	10.77	10.09	773875
1778716200	10.21	-0.08	-0.78	10.28	10.8	10.06	728627
1778629800	10.29	-0.3	-2.83	10.59	10.59	10.13	633369
1778543400	10.59	-0.16	-1.49	10.71	10.76	10.43	627744
1778457000	10.75	0.37	3.56	10.37	10.87	10.28	614158
1778370600	10.38	0.07	0.68	10.34	10.61	10.28	414450
1778284200	10.31	0.45	4.56	9.85	10.49	9.81	789772
1778197800	9.86	-0.13	-1.30	10	10.13	9.81	436639
1778111400	9.99	0.24	2.46	9.77	10.25	9.76	731958
1778025000	9.75	0.4	4.28	9.36	9.85	9.36	571475
1777938600	9.35	0.21	2.30	9.13	9.65	9.09	825426
1777852200	9.14	-0.03	-0.33	9.18	9.22	9.07	204769
1777765800	9.17	0.08	0.88	9.09	9.26	9.07	174253
1777679400	9.09	-0.02	-0.22	9.1	9.28	9.07	299026
1777593000	9.11	-0.01	-0.11	9.11	9.18	9.02	236073
1777506600	9.12	-0.12	-1.30	9.24	9.42	8.91	422676
1777420200	9.24	-0.06	-0.65	9.32	9.33	9.14	217836
1777333800	9.3	-0.21	-2.21	9.51	9.6	9.15	384143
1777247400	9.51	0.17	1.82	9.35	9.54	9.3	264249
1777161000	9.34	-0.04	-0.43	9.38	9.45	9.29	167928
1777074600	9.38	0.02	0.21	9.36	9.45	9.24	369021
1776988200	9.36	0.05	0.54	9.3	9.39	9.15	420092
1776901800	9.31	-0.09	-0.96	9.4	9.56	9.29	609613
1776815400	9.4	0.11	1.18	9.29	9.49	9.24	439233
1776729000	9.29	0.22	2.43	9.07	9.41	9.07	497092
1776642600	9.07	-0.24	-2.58	9.29	9.38	9.01	331102
1776556200	9.31	-0.32	-3.32	9.62	9.66	9.26	237119
1776469800	9.63	0.06	0.63	9.6	9.87	9.34	703075
1776383400	9.57	0.32	3.46	9.26	9.68	9.13	670975
1776297000	9.25	0.22	2.44	9.03	9.37	9	556946
1776210600	9.03	-0.34	-3.63	9.35	9.38	8.94	452346
1776124200	9.37	0.65	7.45	8.73	9.43	8.69	634047
1776037800	8.72	-0.35	-3.86	9.07	9.08	8.69	310046
1775951400	9.07	-0.03	-0.33	9.09	9.29	8.96	286745
1775865000	9.1	0.15	1.68	8.94	9.18	8.88	412193
1775778600	8.95	0.09	1.02	8.86	9.19	8.69	563471
1775692200	8.86	-0.5	-5.34	9.29	9.33	8.84	434784
1775605800	9.36	0.57	6.48	8.8	9.41	8.57	722844
1775519400	8.79	-0.01	-0.11	8.88	9.15	8.72	470895
1775433000	8.8	0.12	1.38	8.69	8.87	8.48	229791
1775346600	8.68	0.02	0.23	8.66	8.78	8.61	20850
1775260200	8.66	0.04	0.46	8.63	8.82	8.59	215751
1775173800	8.62	-0.33	-3.69	8.94	9.01	8.42	541282
1775087400	8.95	0.19	2.17	8.77	9.19	8.73	524341
1775001000	8.76	0.15	1.74	8.61	8.88	8.5	511898
1774914600	8.61	0.21	2.50	8.4	8.91	8.39	523957
1774828200	8.4	-0.02	-0.24	8.45	8.58	8.2	504997
1774741800	8.42	-0.15	-1.75	8.56	8.69	8.38	415836
1774655400	8.57	-0.34	-3.82	8.9	8.98	8.48	833761
1774569000	8.91	-0.45	-4.81	9.37	9.38	8.81	768660
1774482600	9.36	0.1	1.08	9.24	9.49	9.17	869462
1774396200	9.26	0.17	1.87	9.11	9.26	9.01	8755
1774309800	9.09	0.4	4.60	8.69	9.28	8.57	993612
1774223400	8.69	-0.3	-3.34	8.75	8.97	8.57	627450
1774137000	8.99	-0.13	-1.43	9.12	9.18	8.99	259508