NeuronNRN

US$ 0.001218

0.000193

(

18.83%

)

Official Links

Website

Info

Rank 4975

arbitrum-one

Categories:

Bid

US$ 0.001211

Exchange

CRYPTOCOM

Ask

US$ 0.001507

Last Trade Time

05:00:58

Volume (24h)

$ 537

Last Trade Size

24,651.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001218

Fully Diluted Market Cap

US$ 1,218,000

Genesis Date

Days Range 0.001025-0.001509

52 Weeks Range 0.0005-0.078254

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	2281797	0.0013625	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783573207	USD	US$ 3,108.00	NRN/USD	/crypto/Neuron-NRN	1	/crypto/Neuron-NRN	99.8962422625	45 minutes ago
Gate	2370	0.0013745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 3.00	NRN/USDT	/crypto/Neuron-NRN	2	/crypto/Neuron-NRN	0.103757737503	45 minutes ago
KuCoin	0	0.0008065	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 0.00000000	NRN/USDT	/crypto/Neuron-NRN	3	/crypto/Neuron-NRN	0	45 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002369	-0.001151	-48.5859012241	0.0005	0.003144	2719505	CX
4	0.002685	-0.001467	-54.6368715084	0.0005	0.00438	717499.285714	CX
12	0.003526	-0.002308	-65.4566080545	0.0005	0.006	330866.333333	CX
26	0.016445	-0.015227	-92.5934934631	0.0005	0.0223	194471.049724	CX
52	0.036186	-0.034968	-96.6340573703	0.0005	0.078254	105642.076712	CX
156	0.043513	-0.042295	-97.2008365316	0.0005	0.078254	87592.1928251	CX
260	0	0	0	0	0.078254	64042.8163934	CX

NRN is building an ecosystem that accelerates progress toward AGI (Artificial General Intelligence), using gaming and robotics as the sandbox. NRN Agents is a platform that powers AI agent integration in innovative gaming experiences in virtual and physical environments. The tech stack combines data... NRN is building an ecosystem that accelerates progress toward AGI (Artificial General Intelligence), using gaming and robotics as the sandbox. NRN Agents is a platform that powers AI agent integration in innovative gaming experiences in virtual and physical environments. The tech stack combines data aggregation, model training, and model inspection capabilities across imitation learning and reinforcement learning. Gaming and robotics provide the perfect testbed to tackle the challenge of achieving AGI. Games mirror the complexity of the real world, featuring dynamic rules and limitless variability that push AI to think beyond static tasks. Similarly, robotics extends these virtual learning environments into physical reality, training agents first in simulations before deploying them in the real world. This bridges the gap between virtual and physical, incorporating real-world complexities, variability, and constraints directly into AI training. The intersection of AI, gaming and robotics is more than entertainment—it’s a strategic approach to achieving AGI. AI agents trained in these environments won’t just master games; they’ll reason, adapt, and ultimately solve real-world challenges. The NRN Agents ecosystem is powered by the Neuron token $NRN. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783554600	0.001025	-0.000581	-36.18	0.001629	0.001633	0.0005	872700
1783468200	0.001606	-0.000142	-8.12	0.001748	0.002034	0.001303	1096169
1783381800	0.001748	-0.000316	-15.31	0.001779	0.0019	0.001292	990734
1783295400	0.002064	0.000972	89.01	0.001092	0.003144	0.000846	8465024
1783209000	0.001092	-0.000379	-25.76	0.001471	0.001471	0.00084	2529235
1783122600	0.001471	-0.000929	-38.71	0.0023	0.0023	0.000814	4573850
1783036200	0.0024	3.1E-5	1.31	0.002369	0.00284	0.002	508823
1782949800	0.002369	-7.2E-5	-2.95	0.002441	0.002441	0.002276	114220
1782863400	0.002441	-0.000101	-3.97	0.002542	0.002542	0.002441	31454
1782777000	0.002542	-4.2E-5	-1.63	0.002584	0.00275	0.002542	26480
1782690600	0.002584	-0.000121	-4.47	0.002705	0.00438	0.002552	573554
1782604200	0.002705	0.000244	9.91	0.002461	0.002726	0.002461	50417
1782517800	0.002461	-0.00011	-4.28	0.002571	0.002571	0.002382	60643
1782431400	0.002571	-5.3E-5	-2.02	0.002624	0.002624	0.002571	1144
1782345000	0.002624	-8.0E-6	-0.30	0.002632	0.002632	0.002624	561
1782258600	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1782172200	0.002632	0	0.00	0.002632	0.002632	0.002632	0
1782085800	0.002632	-5.6E-5	-2.08	0.002688	0.002688	0.002632	20818
1781999400	0.002688	9.0E-6	0.34	0.002679	0.002693	0.002679	25498
1781913000	0.002679	5.4E-5	2.06	0.002625	0.002679	0.002625	24701
1781826600	0.002625	-1.0E-6	-0.04	0.002626	0.002626	0.002625	561
1781740200	0.002626	-5.3E-5	-1.98	0.002679	0.002679	0.002625	1122
1781653800	0.002679	0	0.00	0.002679	0.002679	0.002679	0
1781567400	0.002679	0	0.00	0.002679	0.002679	0.002679	0
1781481000	0.002679	6.9E-5	2.64	0.00261	0.002679	0.00261	34048
1781394600	0.00261	-7.1E-5	-2.65	0.002681	0.002681	0.002605	79748
1781308200	0.002681	-0.000118	-4.22	0.002799	0.002821	0.002681	5229
1781221800	0.002799	0.000114	4.25	0.002685	0.002799	0.002664	3247
1781135400	0.002685	9.0E-6	0.34	0.002676	0.002685	0.002676	28347
1781049000	0.002676	-0.000252	-8.61	0.002928	0.002928	0.002674	14654
1780962600	0.002928	5.5E-5	1.91	0.002875	0.002928	0.002875	503
1780876200	0.002873	-9.3E-5	-3.14	0.002966	0.003022	0.002873	24058
1780789800	0.002966	0	0.00	0.002966	0.002966	0.002966	0
1780703400	0.002966	-0.000239	-7.46	0.003205	0.003224	0.002966	93571
1780617000	0.003205	-1.1E-5	-0.34	0.003216	0.003309	0.003053	244869
1780530600	0.003216	-9.5E-5	-2.87	0.003311	0.005485	0.003178	1404208
1780444200	0.003311	0.000119	3.73	0.003192	0.003311	0.003133	67959
1780357800	0.003192	-0.000127	-3.83	0.003319	0.003319	0.003129	84797
1780271400	0.003319	-9.7E-5	-2.84	0.003416	0.003428	0.003319	15650
1780185000	0.003416	-0.000108	-3.06	0.003524	0.003524	0.003406	2584
1780098600	0.003524	1.2E-5	0.34	0.003512	0.003566	0.003509	29652
1780012200	0.003512	-0.000197	-5.31	0.003709	0.003709	0.003512	117531
1779925800	0.003709	-3.0E-6	-0.08	0.003712	0.003724	0.003618	67289
1779839400	0.003712	0	0.00	0.003712	0.003712	0.003712	0
1779753000	0.003712	7.1E-5	1.95	0.003641	0.00372	0.003638	28645
1779666600	0.003641	0.000111	3.14	0.003536	0.003642	0.003536	111559
1779580200	0.00353	-6.0E-6	-0.17	0.003536	0.003536	0.00353	1251
1779493800	0.003536	-2.2E-5	-0.62	0.003558	0.003588	0.003536	16909
1779407400	0.003558	-4.6E-5	-1.28	0.003604	0.003706	0.003558	94515
1779321000	0.003604	-0.000336	-8.53	0.00394	0.00394	0.003604	48074
1779234600	0.00394	0	0.00	0.00394	0.00394	0.00394	0
1779148200	0.00394	0.000186	4.95	0.003754	0.004408	0.003716	362202
1779061800	0.003754	-0.00013	-3.35	0.003796	0.003796	0.003521	147533
1778975400	0.003884	0.000472	13.83	0.003412	0.004822	0.003412	136616
1778889000	0.003412	0	0.00	0.003412	0.003412	0.003412	0
1778802600	0.003412	6.0E-6	0.18	0.003406	0.003596	0.003388	4995
1778716200	0.003406	-0.00056	-14.12	0.003966	0.003976	0.003233	68574
1778629800	0.003966	-6.2E-5	-1.54	0.004028	0.004028	0.003888	14502
1778543400	0.004028	8.4E-5	2.13	0.003944	0.004046	0.003766	13297
1778457000	0.003944	-0.000236	-5.65	0.00418	0.004498	0.003944	149160
1778370600	0.00418	0.00048	12.97	0.0037	0.004182	0.0037	42909
1778284200	0.0037	-0.000184	-4.74	0.003882	0.003884	0.003644	45876
1778197800	0.003884	-0.000116	-2.90	0.004	0.004054	0.003884	107740
1778111400	0.004	8.6E-5	2.20	0.003914	0.005193	0.00388	524132
1778025000	0.003914	0.000488	14.24	0.003424	0.003968	0.003222	115712
1777938600	0.003426	-0.000171	-4.75	0.003597	0.003679	0.003383	125842
1777852200	0.003597	-9.0E-6	-0.25	0.003606	0.004655	0.003485	551073
1777765800	0.003606	0.000618	20.68	0.002988	0.003758	0.002756	299479
1777679400	0.002988	3.4E-5	1.15	0.002894	0.003057	0.002814	310818
1777593000	0.002954	0.000298	11.22	0.002656	0.006	0.002656	952547
1777506600	0.002656	-7.2E-5	-2.64	0.002728	0.002861	0.002653	210864
1777420200	0.002728	-2.0E-6	-0.07	0.00273	0.00273	0.002728	540
1777333800	0.00273	-5.3E-5	-1.90	0.002783	0.002803	0.00273	5425
1777247400	0.002783	6.9E-5	2.54	0.002714	0.0028	0.002712	9925
1777161000	0.002714	9.3E-5	3.55	0.002621	0.002763	0.002621	18519
1777074600	0.002621	-2.9E-5	-1.09	0.00265	0.00265	0.002611	8988
1776988200	0.00265	4.6E-5	1.77	0.002604	0.002764	0.002604	42021
1776901800	0.002604	-0.000244	-8.57	0.002848	0.002848	0.002604	55058
1776815400	0.002848	-1.6E-5	-0.56	0.002864	0.002922	0.002848	85663
1776729000	0.002864	-7.7E-5	-2.62	0.002941	0.002941	0.002862	16000
1776642600	0.002941	-0.000453	-13.35	0.003394	0.003394	0.002938	47219
1776556200	0.003394	-3.9E-5	-1.14	0.003433	0.003449	0.003394	167968
1776469800	0.003433	0.000258	8.13	0.003175	0.003528	0.003174	479731
1776383400	0.003175	-0.000351	-9.95	0.003526	0.003584	0.003139	85239
1776297000	0.003526	-0.000148	-4.03	0.003655	0.00397	0.003526	35631
1776210600	0.003674	-0.000317	-7.94	0.003991	0.004131	0.00364	78108
1776124200	0.003991	-0.000349	-8.04	0.00434	0.00434	0.003909	5998
1776037800	0.00434	-2.7E-5	-0.62	0.004367	0.004367	0.00434	678
1775951400	0.004367	4.5E-5	1.04	0.004322	0.004373	0.004322	7560
1775865000	0.004322	-0.000195	-4.32	0.004517	0.004517	0.004309	4733
1775778600	0.004517	-0.000235	-4.95	0.004752	0.004752	0.004515	7274