OPENLOOTOL

US$ 0.006772

-0.000225

(

-3.22%

)

Official Links

Website

Info

Rank 1915

ethereum

Categories:

Bid

US$ 0.006706

Exchange

OKEX

Ask

US$ 0.006735

Last Trade Time

17:16:42

Volume (24h)

$ 1,062

Last Trade Size

37,171.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006772

Fully Diluted Market Cap

US$ 33,860,000

Genesis Date

Days Range 0.006661-0.007114

52 Weeks Range 0.0042-0.05452

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
OKX	3360312.8	0.0069575	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 23,379.00	OL/USDT	/crypto/OPENLOOT-OL	1	/crypto/OPENLOOT-OL	66.7735199486	18 hours ago
Gate	1059005	0.006737	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 7,134.00	OL/USDT	/crypto/OPENLOOT-OL	2	/crypto/OPENLOOT-OL	21.0437229216	18 hours ago
DigiFinex	584422.0381	0.00696	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 4,067.00	OL/USDT	/crypto/OPENLOOT-OL	3	/crypto/OPENLOOT-OL	11.6131797669	18 hours ago
OKX	28572.6	0.0059865	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 171.00	OL/EUR	/crypto/OPENLOOT-OL	4	/crypto/OPENLOOT-OL	0.567772463351	18 hours ago
LBank	90.82981942	0.0069195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0.00000000	OL/USDT	/crypto/OPENLOOT-OL	5	/crypto/OPENLOOT-OL	0.00180489946024	18 hours ago
OKX	0	0.0069625	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	OL/USD	/crypto/OPENLOOT-OL	6	/crypto/OPENLOOT-OL	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007597	-0.000825	-10.8595498223	0.006683	0.009117	382215.671429	CX
4	0.010659	-0.003887	-36.466835538	0.006683	0.010902	143315.014286	CX
12	0.01278	-0.006008	-47.0109546166	0.006683	0.01707	280859.265476	CX
26	0.02045	-0.013678	-66.8850855746	0.006683	0.03131	173061.358242	CX
52	0.02839	-0.021618	-76.1465304685	0.0042	0.05452	193384.883871	CX
156	0.041361	-0.034589	-83.6270883199	0.0042	0.080647	192500.778324	CX
260	0.041361	-0.034589	-83.6270883199	0.0042	0.080647	192500.778324	CX

Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $... Open Loot is a Web3 gaming distribution platform and marketplace designed to address challenges with crypto games, such as growth, UX, scalability, payments, and compliance. It manages all the infrastructure, crypto, and non-crypto item sales and rentals for Big Time— the leading Web3 game. The $OL token is designed to capture value from the platform by offering exclusive benefits to Open Loot users. Whether you're seeking better deals on the Open Loot marketplace or aiming to collect additional rewards while playing your favorite games, $OL delivers substantial utility. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.006997	0.000266	3.95	0.006731	0.007165	0.006731	87693
1780357800	0.006731	-0.000443	-6.18	0.007174	0.007316	0.006731	94512
1780271400	0.007174	-0.000497	-6.48	0.007671	0.007671	0.007174	92551
1780185000	0.007671	-0.000505	-6.18	0.008176	0.008575	0.007534	434114
1780098600	0.008176	0.001485	22.19	0.006691	0.009117	0.006683	1958639
1780012200	0.006691	-0.000834	-11.08	0.007525	0.007525	0.006691	7698
1779925800	0.007525	-7.2E-5	-0.95	0.007597	0.007597	0.007525	300
1779839400	0.007597	-0.000449	-5.58	0.008046	0.008125	0.007597	3649
1779753000	0.008046	0.000109	1.37	0.007937	0.008307	0.007888	62500
1779666600	0.007937	-0.000126	-1.56	0.008063	0.008411	0.007937	41420
1779580200	0.008063	-0.000391	-4.63	0.008454	0.008454	0.007877	24772
1779493800	0.008454	0.000421	5.24	0.008033	0.008889	0.008033	63960
1779407400	0.008033	-7.0E-5	-0.86	0.008103	0.0084	0.008033	30256
1779321000	0.008103	-0.000482	-5.61	0.008585	0.008613	0.007986	21734
1779234600	0.008585	0.001011	13.35	0.007574	0.009109	0.007574	184855
1779148200	0.007574	-0.000288	-3.66	0.007862	0.007946	0.007574	18816
1779061800	0.007862	-0.002082	-20.94	0.009944	0.009944	0.007862	113283
1778975400	0.009944	0	0.00	0.009944	0.009944	0.009944	0
1778889000	0.009944	0.000216	2.22	0.009944	0.009944	0.009944	0
1778802600	0.009728	0	0.00	0.009728	0.010004	0.009728	3650
1778716200	0.009728	-0.001001	-9.33	0.010729	0.010729	0.009728	48091
1778629800	0.010729	0.000681	6.78	0.010048	0.010902	0.010048	119109
1778543400	0.010048	-4.1E-5	-0.41	0.010089	0.010089	0.010048	100
1778457000	0.010089	-0.000129	-1.26	0.010218	0.010218	0.010012	25737
1778370600	0.010218	0.000287	2.89	0.009931	0.010333	0.009931	41665
1778284200	0.009931	-4.0E-5	-0.40	0.009971	0.010087	0.009806	97585
1778197800	0.009971	-0.00059	-5.59	0.010561	0.010761	0.009802	211032
1778111400	0.010561	-9.8E-5	-0.92	0.010659	0.010711	0.01001	225087
1778025000	0.010659	0.001331	14.27	0.009565	0.012522	0.009565	1007981
1777938600	0.009328	0.000387	4.33	0.008941	0.009494	0.00889	198068
1777852200	0.008941	-0.000131	-1.44	0.009072	0.009543	0.008834	143189
1777765800	0.009072	0.000622	7.36	0.00845	0.009584	0.008315	192676
1777679400	0.00845	-7.4E-5	-0.87	0.008524	0.008556	0.008237	33410
1777593000	0.008524	-0.001246	-12.75	0.00977	0.010598	0.00822	889715
1777506600	0.00977	4.1E-5	0.42	0.009729	0.011219	0.009566	569695
1777420200	0.009729	0.000249	2.63	0.009531	0.009778	0.008883	349951
1777333800	0.00948	0.00074	8.47	0.00874	0.009959	0.00874	526923
1777247400	0.00874	-0.000343	-3.78	0.009426	0.009426	0.008729	411800
1777161000	0.009083	0.000809	9.78	0.008274	0.013006	0.008274	2059479
1777074600	0.008274	-0.000348	-4.04	0.008622	0.009395	0.008274	391041
1776988200	0.008622	0.001075	14.24	0.007547	0.008985	0.007381	851733
1776901800	0.007547	0.000358	4.98	0.007189	0.007547	0.007189	33352
1776815400	0.007189	-0.000169	-2.30	0.007418	0.007558	0.007189	36405
1776729000	0.007358	-0.000553	-6.99	0.007911	0.007911	0.007261	167735
1776642600	0.007911	-0.00055	-6.50	0.008461	0.008461	0.007911	41304
1776556200	0.008461	-0.000648	-7.11	0.009109	0.009109	0.008461	212030
1776469800	0.009109	-0.001089	-10.68	0.010198	0.010636	0.009109	917899
1776383400	0.010198	0.002568	33.66	0.00763	0.012026	0.00763	1685957
1776297000	0.00763	0.000916	13.64	0.006714	0.007836	0.00671	422863
1776210600	0.006714	-0.000176	-2.55	0.00689	0.006907	0.006714	15606
1776124200	0.00689	0	0.00	0.00689	0.00689	0.00689	0
1776037800	0.00689	-0.00023	-3.23	0.00712	0.00712	0.00689	417
1775951400	0.00712	0.00011	1.57	0.00712	0.00712	0.00695	1163
1775865000	0.00701	-0.00046	-6.16	0.00747	0.00747	0.00701	28921
1775778600	0.00747	-0.00047	-5.92	0.00794	0.00794	0.00747	22249
1775692200	0.00794	0.00027	3.52	0.00767	0.00856	0.0076	144753
1775605800	0.00767	-5.0E-5	-0.65	0.00772	0.00773	0.00721	97254
1775519400	0.00772	-0.00023	-2.89	0.00795	0.00795	0.00772	2427
1775433000	0.00795	-0.00031	-3.75	0.00826	0.00826	0.00791	1467
1775346600	0.00826	-0.00011	-1.31	0.00837	0.00903	0.00745	302626
1775260200	0.00837	-0.00228	-21.41	0.01065	0.01072	0.00792	1065775
1775173800	0.01065	-0.00024	-2.20	0.01089	0.01089	0.01065	481
1775087400	0.01089	0.0003	2.83	0.01059	0.01091	0.01059	3859
1775001000	0.01059	3.0E-5	0.28	0.01056	0.01066	0.01041	103558
1774914600	0.01056	-0.00048	-4.35	0.01104	0.01104	0.01035	10582
1774828200	0.01104	-0.00065	-5.56	0.01169	0.01169	0.01099	907
1774741800	0.01169	-0.00118	-9.17	0.01287	0.0143	0.01059	1524734
1774655400	0.01287	0.00015	1.18	0.01272	0.01288	0.01254	3408
1774569000	0.01272	-0.00158	-11.05	0.0143	0.0143	0.01221	123888
1774482600	0.0143	0.00049	3.55	0.01381	0.01707	0.01303	1587670
1774396200	0.01381	-9.0E-5	-0.65	0.0139	0.0139	0.01345	3312
1774309800	0.0139	0.00102	7.92	0.0132	0.01436	0.01251	232210
1774223400	0.01288	-0.00279	-17.80	0.01512	0.01544	0.01115	2943887
1774137000	0.01567	0.00142	9.96	0.01425	0.01571	0.01425	32493
1774050600	0.01425	-0.0002	-1.38	0.01445	0.0145	0.01419	667
1773964200	0.01445	0.00113	8.48	0.01332	0.01445	0.01332	71691
1773877800	0.01332	-6.0E-5	-0.45	0.01338	0.01393	0.01316	10470
1773791400	0.01338	-7.0E-5	-0.52	0.01345	0.01345	0.01338	18998
1773705000	0.01345	0	0.00	0.01345	0.01345	0.01345	0
1773618600	0.01345	-0.00067	-4.75	0.01412	0.01412	0.01326	2708
1773532200	0.01412	0	0.00	0.01412	0.01412	0.01412	0
1773445800	0.01412	0.00037	2.69	0.01375	0.01425	0.01375	28543
1773359400	0.01375	0.00047	3.54	0.01328	0.01429	0.01328	4451
1773273000	0.01328	0.0005	3.91	0.01278	0.01338	0.01278	44956
1773186600	0.01278	-0.00046	-3.47	0.01324	0.01324	0.01278	1058
1773100200	0.01324	0.00048	3.76	0.01276	0.01324	0.01276	1979
1773013800	0.01276	0.0001	0.79	0.01266	0.01276	0.01253	1247
1772927400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1772841000	0.01266	-0.00045	-3.43	0.01311	0.01311	0.01265	300
1772754600	0.01311	5.0E-5	0.38	0.01306	0.01334	0.01306	400
1772668200	0.01306	0.00016	1.24	0.0129	0.01316	0.01277	10496
1772581800	0.0129	-0.00061	-4.52	0.01351	0.01351	0.01257	120968