OpenGradientOPG

US$ 0.1576

0.0019

(

1.22%

)

Official Links

Website

Source Code

Info

Rank 813

base

Categories:

Bid

US$ 0.1574

Exchange

COINBASE

Ask

US$ 0.1577

Last Trade Time

08:49:49

Volume (24h)

$ 171,828

Last Trade Size

940.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1575

Fully Diluted Market Cap

US$ 157,600,000

Genesis Date

Days Range 0.151-0.1621

52 Weeks Range 0.1388-0.3446

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	5337270.8	0.1561	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 833,147.00	OPG/USDT	/crypto/OpenGradient-OPG	1	/crypto/OpenGradient-OPG	82.4605911324	4 hours ago
Coinbase	836124	0.1555	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 130,017.00	OPG/USD	/crypto/OpenGradient-OPG	2	/crypto/OpenGradient-OPG	12.9180777749	4 hours ago
Gate	258134.3	0.15581	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 40,219.00	OPG/USDT	/crypto/OpenGradient-OPG	3	/crypto/OpenGradient-OPG	3.98816319561	4 hours ago
Upbit	40981.8615462	2.535E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	OPG/BTC	/crypto/OpenGradient-OPG	4	/crypto/OpenGradient-OPG	0.633167897122	4 hours ago
HitBTC	0	0.155985	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	OPG/USDT	/crypto/OpenGradient-OPG	5	/crypto/OpenGradient-OPG	0	4 hours ago
Upbit	0	0.2086	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	OPG/USDT	/crypto/OpenGradient-OPG	6	/crypto/OpenGradient-OPG	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1597	-0.0021	-1.31496556043	0.1421	0.1824	3676893.57143	CX
4	0.2058	-0.0482	-23.4207968902	0.1388	0.3446	3296630.76786	CX
12	0.2442	-0.0866	-35.4627354627	0.1388	0.3446	2632263.03333	CX
26	0.2442	-0.0866	-35.4627354627	0.1388	0.3446	2632263.03333	CX
52	0.2442	-0.0866	-35.4627354627	0.1388	0.3446	2632263.03333	CX
156	0.2442	-0.0866	-35.4627354627	0.1388	0.3446	2632263.03333	CX
260	0.2442	-0.0866	-35.4627354627	0.1388	0.3446	2632263.03333	CX

OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, an... OpenGradient is the Network for Open Intelligence — a decentralized infrastructure network designed to host, inference, and verify AI models at scale. Rather than functioning as a standalone blockchain, OpenGradient operates as a specialized AI coprocessor: it enables applications, blockchains, and autonomous agents to outsource computationally-heavy AI tasks to a dedicated network of GPU and Trusted Execution Environment (TEE) nodes. The validator set verifies every computational proof (TEE attestation or zkML proof) at the consensus level before it is committed on-chain, enabling trustless usage of AI from any network or application. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.1561	-0.0184	-10.54	0.1745	0.1824	0.1514	3943779
1782258600	0.1745	0.0122	7.52	0.162	0.1814	0.1588	4057981
1782172200	0.1623	0.0027	1.69	0.1593	0.1665	0.1512	2593504
1782085800	0.1596	-0.0021	-1.30	0.1614	0.1671	0.1547	2025374
1781999400	0.1617	-0.0009	-0.55	0.1654	0.1723	0.1577	3636244
1781913000	0.1626	0.0147	9.94	0.1467	0.1705	0.1461	5702705
1781826600	0.1479	-0.0073	-4.70	0.1597	0.1605	0.1421	3778664
1781740200	0.1552	-0.0041	-2.57	0.1593	0.1607	0.1484	3149560
1781653800	0.1593	-0.0067	-4.04	0.1613	0.1777	0.1543	8778247
1781567400	0.166	-0.1495	-47.39	0.3152	0.3446	0.1646	20551755
1781481000	0.3155	0.1377	77.45	0.1782	0.3256	0.1711	10431694
1781394600	0.1778	0.0211	13.47	0.1574	0.1812	0.1524	1641747
1781308200	0.1567	0.0013	0.84	0.1556	0.1632	0.1509	883357
1781221800	0.1554	0.0115	7.99	0.1594	0.1687	0.1525	1898043
1781135400	0.1439	-0.0054	-3.62	0.1497	0.1527	0.1388	1204686
1781049000	0.1493	0.0022	1.50	0.1459	0.16	0.1423	990236
1780962600	0.1471	-0.0178	-10.79	0.1645	0.166	0.1469	441687
1780876200	0.1649	0.0079	5.03	0.1569	0.1806	0.1542	901835
1780789800	0.157	-0.0001	-0.06	0.16	0.1666	0.1415	866659
1780703400	0.1571	-0.0179	-10.23	0.1751	0.1793	0.1563	1214311
1780617000	0.175	-0.0059	-3.26	0.1818	0.184	0.1568	1402856
1780530600	0.1809	0.0086	4.99	0.1717	0.1834	0.1655	771194
1780444200	0.1723	-0.0095	-5.23	0.1837	0.2054	0.1669	3114976
1780357800	0.1818	0.0173	10.52	0.1658	0.1822	0.154	1877068
1780271400	0.1645	0.0048	3.01	0.1603	0.1757	0.1603	888743
1780185000	0.1597	-0.0159	-9.05	0.1758	0.1784	0.1568	1609384
1780098600	0.1756	-0.0071	-3.89	0.1825	0.192	0.172	2011823
1780012200	0.1827	-0.0231	-11.22	0.2058	0.2058	0.1788	1937535
1779925800	0.2058	-0.0032	-1.53	0.2085	0.2112	0.1986	594360
1779839400	0.209	-0.002	-0.95	0.2112	0.2266	0.1967	1995214
1779753000	0.211	-0.0178	-7.78	0.228	0.2421	0.2079	2253562
1779666600	0.2288	0.0091	4.14	0.2193	0.2337	0.2134	1233212
1779580200	0.2197	0.0014	0.64	0.2188	0.2228	0.2049	1788590
1779493800	0.2183	-0.028	-11.37	0.2481	0.3049	0.2164	8726474
1779407400	0.2463	0.0073	3.05	0.239	0.2561	0.2347	770885
1779321000	0.239	-0.0005	-0.21	0.239	0.239	0.239	0
1779234600	0.2395	-0.0117	-4.66	0.2517	0.2586	0.2367	422737
1779148200	0.2512	0.0035	1.41	0.2511	0.263	0.2467	584348
1779061800	0.2477	-0.0035	-1.39	0.2506	0.2677	0.2449	311636
1778975400	0.2512	-0.0118	-4.49	0.2638	0.2646	0.2359	767619
1778889000	0.263	-0.0117	-4.26	0.2746	0.2939	0.2512	1076492
1778802600	0.2747	0.0184	7.18	0.2571	0.2879	0.2476	549496
1778716200	0.2563	-0.0526	-17.03	0.311	0.3125	0.2493	612468
1778629800	0.3089	-0.0268	-7.98	0.3422	0.3441	0.3076	2264112
1778543400	0.3357	0.0464	16.04	0.2878	0.3394	0.2833	4000908
1778457000	0.2893	0.016	5.85	0.273	0.2977	0.2633	2541811
1778370600	0.2733	0.0171	6.67	0.2554	0.2801	0.2503	2388751