PlumePLUME

US$ 0.01002

-0.00009

(

-0.89%

)

Official Links

Website

Source Code

Info

Rank 503

ethereum

Categories:

Bid

US$ 0.01003

Exchange

COINBASE

Ask

US$ 0.01004

Last Trade Time

19:40:54

Volume (24h)

$ 120,135

Last Trade Size

117.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01002

Fully Diluted Market Cap

US$ 100,200,000

Genesis Date

Days Range 0.00998-0.01044

52 Weeks Range 0.00853-0.14092

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	26752193	0.0102925	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 275,346.00	PLUME/USDT	/crypto/Plume-PLUME	1	/crypto/Plume-PLUME	46.302652751	15 hours ago
Coinbase	11372813	0.01027	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 116,798.00	PLUME/USD	/crypto/Plume-PLUME	2	/crypto/Plume-PLUME	19.6840465057	15 hours ago
KuCoin	5999371	0.0102885	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 61,724.00	PLUME/USDT	/crypto/Plume-PLUME	3	/crypto/Plume-PLUME	10.3837017076	15 hours ago
Kraken	4481499.03729	0.00899	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 40,288.00	PLUME/EUR	/crypto/Plume-PLUME	4	/crypto/Plume-PLUME	7.75657134828	15 hours ago
Kraken	3997376.54504	0.010265	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 41,033.00	PLUME/USD	/crypto/Plume-PLUME	5	/crypto/Plume-PLUME	6.91865291492	15 hours ago
Bithumb	3011862.26917	15.35	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 46,232,085.00	PLUME/KRW	/crypto/Plume-PLUME	6	/crypto/Plume-PLUME	5.21292638638	15 hours ago
Upbit	2031480.28726	15.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 31,183,222.00	PLUME/KRW	/crypto/Plume-PLUME	7	/crypto/Plume-PLUME	3.516082824	15 hours ago
Bitvavo	130209.019476	0.0090134	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 1,173.00	PLUME/EUR	/crypto/Plume-PLUME	8	/crypto/Plume-PLUME	0.225365562136	15 hours ago
HitBTC	0	0.010295	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0.00000000	PLUME/USDT	/crypto/Plume-PLUME	9	/crypto/Plume-PLUME	0	15 hours ago
Crypto.com	0	0.010285	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 0.00000000	PLUME/USD	/crypto/Plume-PLUME	10	/crypto/Plume-PLUME	0	15 hours ago
Upbit	0	0.0145605	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	USDT	$ 0.00000000	PLUME/USDT	/crypto/Plume-PLUME	11	/crypto/Plume-PLUME	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01071	-0.00069	-6.44257703081	0.0097	0.01097	24050059.5714	CX
4	0.01061	-0.00059	-5.56079170594	0.00896	0.01231	12004982.5	CX
12	0.01164	-0.00162	-13.9175257732	0.00896	0.02211	12854011.9048	CX
26	0.01733	-0.00731	-42.1811886901	0.00853	0.02211	12784114.7291	CX
52	0.11128	-0.10126	-90.9956865564	0.00853	0.14092	9456341.96996	CX
156	0.18453	-0.17451	-94.5699886197	0.00853	0.18568	8990824.55898	CX
260	0.18453	-0.17451	-94.5699886197	0.00853	0.18568	8990824.55898	CX

Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first ... Plume is the first RWAfi L1 network focused on crypto natives. We build infrastructure to make it easy to connect the real world and the crypto markets. We go against the traditional view of RWAs by changing its definition – it’s not just TradFi onchain but instead building net new crypto-first RWA use cases to the market including things like RWA derivatives/speculation, borrow/lend, yield farming, and more. We are a permissionless EVM chain and ecosystem that is redefining and driving the RWA market forward. We do this through novel technologies that vertically integrate all the elements of RWAs into a single stack and ecosystem. Our tokenization engine, an EVM chain, compliance & regulatory tooling, RWA data normalization, etc are all first class objects so that they work seamlessly together to make it easy to bring anything in the real world (assets, data, etc.) onchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783813800	0.01014	-0.00043	-4.07	0.0106	0.01078	0.01012	35879447
1783727400	0.01057	0.0005	4.97	0.01008	0.01097	0.01003	37348032
1783641000	0.01007	0.00029	2.97	0.00981	0.01027	0.00981	21765075
1783554600	0.00978	-0.00043	-4.21	0.01021	0.01022	0.0097	28953820
1783468200	0.01021	-0.00067	-6.16	0.01088	0.01088	0.01016	11840125
1783381800	0.01088	0.00031	2.93	0.01055	0.01093	0.01026	28723898
1783295400	0.01057	-0.00014	-1.31	0.01071	0.01089	0.01039	3840020
1783209000	0.01071	1.0E-5	0.09	0.0107	0.01082	0.01046	3841042
1783122600	0.0107	0.00043	4.19	0.01025	0.0109	0.01024	4315198
1783036200	0.01027	0.00059	6.10	0.0097	0.0105	0.00967	5247074
1782949800	0.00968	0.00011	1.15	0.00957	0.0101	0.00932	6902400
1782863400	0.00957	-0.00044	-4.40	0.00996	0.00998	0.00935	5918013
1782777000	0.01001	0.00019	1.93	0.00979	0.01008	0.00959	8001449
1782690600	0.00982	0.00027	2.83	0.00957	0.01002	0.00945	11588536
1782604200	0.00955	-0.00078	-7.55	0.01033	0.01033	0.00938	4475102
1782517800	0.01033	0.00083	8.74	0.00945	0.01033	0.0094	57142
1782431400	0.0095	-0.0003	-3.06	0.00981	0.01003	0.00896	12195517
1782345000	0.0098	-0.00055	-5.31	0.01041	0.01044	0.00935	9637843
1782258600	0.01035	-0.00047	-4.34	0.01084	0.01093	0.01004	6885075
1782172200	0.01082	-0.00012	-1.10	0.01086	0.01158	0.01077	7777920
1782085800	0.01094	-0.00022	-1.97	0.01114	0.01148	0.0109	8591060
1781999400	0.01116	0.00028	2.57	0.01101	0.01129	0.0108	8725254
1781913000	0.01088	-0.00068	-5.88	0.0117	0.01179	0.01086	11536324
1781826600	0.01156	0.00037	3.31	0.01133	0.01231	0.01078	18629310
1781740200	0.01119	-0.00012	-1.06	0.0113	0.01174	0.01086	7232777
1781653800	0.01131	-8.0E-5	-0.70	0.01141	0.01156	0.01084	7607475
1781567400	0.01139	0.00059	5.46	0.01082	0.01204	0.0108	13134259
1781481000	0.0108	0.00019	1.79	0.01061	0.0109	0.01019	5490323
1781394600	0.01061	0.00046	4.53	0.0102	0.01096	0.01017	12521577
1781308200	0.01015	-0.00028	-2.68	0.01044	0.0106	0.01013	11732875
1781221800	0.01043	0.00017	1.66	0.01026	0.01065	0.01005	9633885
1781135400	0.01026	-0.0004	-3.75	0.01067	0.0107	0.00997	5384224
1781049000	0.01066	-0.00097	-8.34	0.01171	0.01171	0.01034	8264773
1780962600	0.01163	0.00038	3.38	0.01129	0.01182	0.0108	9421024
1780876200	0.01125	-0.00014	-1.23	0.01139	0.01165	0.01094	8765500
1780789800	0.01139	0.0001	0.89	0.01145	0.01157	0.01047	6463288
1780703400	0.01129	-0.00097	-7.91	0.01221	0.0125	0.01076	19021791
1780617000	0.01226	-0.00076	-5.84	0.01298	0.01317	0.01133	25081065
1780530600	0.01302	2.0E-5	0.15	0.01307	0.01365	0.0125	20317210
1780444200	0.013	-8.0E-5	-0.61	0.01307	0.01327	0.0119	29095843
1780357800	0.01308	0.00026	2.03	0.01285	0.01314	0.01225	13958195
1780271400	0.01282	-0.0002	-1.54	0.01305	0.01366	0.01243	13646331
1780185000	0.01302	0.00079	6.46	0.01227	0.01323	0.0121	19875202
1780098600	0.01223	-0.00021	-1.69	0.01265	0.01291	0.01183	15002224
1780012200	0.01244	-0.00111	-8.19	0.01355	0.01355	0.01212	12533519
1779925800	0.01355	-0.00014	-1.02	0.01365	0.01395	0.01313	6519925
1779839400	0.01369	-0.00065	-4.53	0.01422	0.01516	0.01349	38218013
1779753000	0.01434	-0.00073	-4.84	0.01504	0.01576	0.01426	20824769
1779666600	0.01507	0.00073	5.09	0.01434	0.01718	0.01417	37551397
1779580200	0.01434	0.00111	8.39	0.01322	0.01465	0.01245	10770497
1779493800	0.01323	-0.00113	-7.87	0.01436	0.01533	0.01321	22730202
1779407400	0.01436	0.00298	26.19	0.01138	0.01488	0.01138	26605678
1779321000	0.01138	-2.0E-5	-0.18	0.01138	0.01138	0.01138	0
1779234600	0.0114	-0.00032	-2.73	0.01166	0.01213	0.01131	7564684
1779148200	0.01172	0.00065	5.87	0.01125	0.01178	0.01089	6289736
1779061800	0.01107	-0.00052	-4.49	0.01159	0.0118	0.01086	2905548
1778975400	0.01159	-0.00048	-3.98	0.01209	0.01222	0.01144	3126161
1778889000	0.01207	-0.00103	-7.86	0.01314	0.0135	0.01191	12617560
1778802600	0.0131	0.00013	1.00	0.01298	0.01358	0.01258	6464650
1778716200	0.01297	-0.00068	-4.98	0.01368	0.01439	0.01284	11132139
1778629800	0.01365	-0.00162	-10.61	0.01532	0.01613	0.01361	9962874
1778543400	0.01527	-0.00019	-1.23	0.0154	0.01564	0.01467	8256617
1778457000	0.01546	-0.00015	-0.96	0.01565	0.01644	0.01484	14856874
1778370600	0.01561	0.00026	1.69	0.01509	0.02211	0.01489	38793154
1778284200	0.01535	0.00229	17.53	0.01307	0.0155	0.01271	49720902
1778197800	0.01306	0.00041	3.24	0.01266	0.01339	0.01227	16093794
1778111400	0.01265	0.00056	4.63	0.01208	0.01281	0.01201	5007602
1778025000	0.01209	0.00047	4.04	0.01167	0.01239	0.01163	11269965
1777938600	0.01162	0.00023	2.02	0.01137	0.01231	0.01128	5103584
1777852200	0.01139	-0.00037	-3.15	0.01174	0.01177	0.01137	2659735
1777765800	0.01176	0.0003	2.62	0.01144	0.01197	0.0113	3331790
1777679400	0.01146	-0.00016	-1.38	0.0116	0.01171	0.01125	4940791
1777593000	0.01162	-0.00018	-1.53	0.01178	0.01248	0.01136	12555542
1777506600	0.0118	-0.00077	-6.13	0.01253	0.01279	0.01162	9039487
1777420200	0.01257	0.00034	2.78	0.01228	0.01294	0.01215	10962519
1777333800	0.01223	-0.00156	-11.31	0.01383	0.01407	0.01205	7497864
1777247400	0.01379	0.00029	2.15	0.01344	0.01402	0.01304	5097182
1777161000	0.0135	0.00031	2.35	0.01308	0.01438	0.01277	13726590
1777074600	0.01319	-0.0005	-3.65	0.01371	0.01424	0.01288	11014525
1776988200	0.01369	0.0011	8.74	0.01258	0.01389	0.01225	12525379
1776901800	0.01259	0.00047	3.88	0.01213	0.01366	0.01213	8119156
1776815400	0.01212	-0.00036	-2.88	0.01251	0.01281	0.0119	5454714
1776729000	0.01248	0.00059	4.96	0.01188	0.01336	0.01188	12113067
1776642600	0.01189	0.00029	2.50	0.01164	0.01252	0.01119	11454298
1776556200	0.0116	-0.00061	-5.00	0.01215	0.01244	0.01159	10022304
1776469800	0.01221	0.00042	3.56	0.01187	0.01337	0.01183	22373021
1776383400	0.01179	0.00027	2.34	0.01153	0.0119	0.01109	7347873
1776297000	0.01152	-0.00044	-3.68	0.01187	0.0128	0.01126	18882813
1776210600	0.01196	0.00031	2.66	0.01157	0.01326	0.01156	45143933
1776124200	0.01165	0.00154	15.23	0.01021	0.01257	0.01003	28372890
1776037800	0.01011	0.00024	2.43	0.00989	0.01054	0.00934	8396622
1775951400	0.00987	0.00012	1.23	0.00976	0.00991	0.00945	2900654