ScorSCOR

US$ 0.01445

-0.00071

(

-4.68%

)

Official Links

Website

Info

Rank 1721

base

Categories:

Bid

US$ 0.0143

Exchange

KRAKEN

Ask

US$ 0.01441

Last Trade Time

10:02:20

Volume (24h)

$ 553

Last Trade Size

808.82

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.01445

Fully Diluted Market Cap

US$ 57,800,000

Genesis Date

Days Range 0.01444-0.01516

52 Weeks Range 0.00941-3.18

Circulating Supply 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	35386	0.014947	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 528.00	SCOR/USDT	/crypto/Scor-SCOR	1	/crypto/Scor-SCOR	80.0303313554	6 hours ago
Kraken	4602.73596	0.01492	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 68.00	SCOR/USD	/crypto/Scor-SCOR	2	/crypto/Scor-SCOR	10.4097237331	6 hours ago
Gate	4227	0.0149195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 63.00	SCOR/USDT	/crypto/Scor-SCOR	3	/crypto/Scor-SCOR	9.55994491152	6 hours ago
Kraken	0	0.012855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 0.00000000	SCOR/EUR	/crypto/Scor-SCOR	4	/crypto/Scor-SCOR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0226	-0.00815	-36.0619469027	0.01472	0.0226	321718.774537	CX
4	0.01686	-0.00241	-14.2941874259	0.01472	0.02268	782503.673232	CX
12	0.02583	-0.01138	-44.0572977158	0.00941	3.18	969773.604737	CX
26	0.02583	-0.01138	-44.0572977158	0.00941	3.18	969773.604737	CX
52	0.02583	-0.01138	-44.0572977158	0.00941	3.18	969773.604737	CX
156	0.02583	-0.01138	-44.0572977158	0.00941	3.18	969773.604737	CX
260	0.02583	-0.01138	-44.0572977158	0.00941	3.18	969773.604737	CX

SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side... SCOR is an on-chain sports engagement protocol that transforms both fan participation and professional sports IP into programmable digital assets. On the fan side, SCOR-ID is a permanent, soulbound on-chain identity that records engagement, skill, and verified fandom across platforms. On the IP side, SCOR enables licensed teams, leagues, and athletes to deploy programmable sports IP that powers games, collectibles, and competitive experiences. Over 2,000 professional athletes, teams, and leagues have opted in, validating SCOR as core infrastructure for licensed sports engagement. Through skill-based gameplay, progression mechanics, and sustainable token economics, SCOR is designed for long-term utility, cross-chain expansion, and rewards driven by genuine participation. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.01516	-0.00351	-18.80	0.01867	0.01883	0.01472	162568
1780444200	0.01867	-0.00043	-2.25	0.0191	0.0199	0.017	1012263
1780357800	0.0191	0.00094	5.18	0.01793	0.0191	0.01785	191677
1780271400	0.01816	0.0008	4.61	0.01715	0.01949	0.01715	308255
1780185000	0.01736	-0.00118	-6.36	0.01854	0.01901	0.01699	534235
1780098600	0.01854	-0.00241	-11.50	0.02095	0.02095	0.01808	28261
1780012200	0.02095	-0.00165	-7.30	0.0226	0.0226	0.02036	14769
1779925800	0.0226	0.00221	10.84	0.02039	0.0226	0.02039	17508
1779839400	0.02039	-0.00029	-1.40	0.02068	0.02139	0.02009	276020
1779753000	0.02068	-0.00057	-2.68	0.02059	0.02147	0.02059	70811
1779666600	0.02125	-0.00052	-2.39	0.02177	0.02177	0.02111	15431
1779580200	0.02177	0.0005	2.35	0.02127	0.02177	0.02039	4049
1779493800	0.02127	-0.00045	-2.07	0.02225	0.02268	0.02111	56418
1779407400	0.02172	0	0.00	0.02172	0.02225	0.02172	1724
1779321000	0.02172	0.00164	8.17	0.02008	0.02172	0.01999	35424
1779234600	0.02008	0	0.00	0.02008	0.02008	0.02008	0
1779148200	0.02008	-0.00047	-2.29	0.01993	0.02012	0.01993	2869
1779061800	0.02055	-2.0E-5	-0.10	0.02055	0.02055	0.01981	11248
1778975400	0.02057	0.00066	3.31	0.01991	0.02057	0.01989	1828398
1778889000	0.01991	-8.0E-5	-0.40	0.01999	0.02004	0.01973	1787533
1778802600	0.01999	0.00014	0.71	0.01985	0.02009	0.01985	1814493
1778716200	0.01985	-0.00091	-4.38	0.02076	0.02119	0.01984	1658235
1778629800	0.02076	0.0004	1.96	0.0204	0.02096	0.01991	1744143
1778543400	0.02036	0.00145	7.67	0.01923	0.02052	0.01904	1656713
1778457000	0.01891	0.00065	3.56	0.01826	0.01891	0.01824	2026455
1778370600	0.01826	7.0E-5	0.38	0.01819	0.01905	0.01819	1849253
1778284200	0.01819	-1.0E-5	-0.05	0.01837	0.01849	0.01808	2333896
1778197800	0.0182	0.00076	4.36	0.01686	0.01824	0.01686	2467441
1778111400	0.01744	-8.0E-5	-0.46	0.01752	0.01778	0.01744	2743043
1778025000	0.01752	0.00064	3.79	0.01704	0.0177	0.01702	2543597
1777938600	0.01688	-0.00028	-1.63	0.01716	0.01755	0.01638	2644637
1777852200	0.01716	0.00109	6.78	0.01607	0.01746	0.01607	2861165
1777765800	0.01607	0.00051	3.28	0.01556	0.01645	0.01544	2580534
1777679400	0.01556	0.00049	3.25	0.01507	0.01937	0.01478	2803103
1777593000	0.01507	-8.0E-5	-0.53	0.01516	0.01522	0.01486	2310024
1777506600	0.01515	-0.0002	-1.30	0.01535	0.01539	0.01508	1875398
1777420200	0.01535	-0.00011	-0.71	0.01546	0.01548	0.01528	1923981
1777333800	0.01546	-0.00059	-3.68	0.01605	0.01652	0.01536	2099390
1777247400	0.01605	0.00022	1.39	0.01585	0.0163	0.01578	1743820
1777161000	0.01583	-0.0001	-0.63	0.01593	0.01614	0.01581	1659660
1777074600	0.01593	-5.0E-5	-0.31	0.01601	0.01717	0.01551	2459697
1776988200	0.01598	-0.00198	-11.02	0.01796	0.018	0.0159	1723737
1776901800	0.01796	-3.0E-5	-0.17	0.01837	0.01837	0.0178	1875743
1776815400	0.01799	0.00037	2.10	0.01764	0.0193	0.0176	2398505
1776729000	0.01762	-0.00035	-1.95	0.01797	0.01848	0.0174	1941746
1776642600	0.01797	0.00049	2.80	0.01748	0.0192	0.0167	1843632
1776556200	0.01748	0	0.00	0.01747	0.01804	0.01714	974889
1776469800	0.01748	0.00092	5.56	0.01656	0.01781	0.01607	933682
1776383400	0.01656	0.0009	5.75	0.01566	0.02098	0.01507	488804
1776297000	0.01566	0.00085	5.74	0.01481	0.0161	0.01481	85433
1776210600	0.01481	0.00086	6.16	0.01395	0.01557	0.01395	163769
1776124200	0.01395	8.0E-5	0.58	0.01387	0.01599	0.01359	79692
1776037800	0.01387	-0.00029	-2.05	0.01416	0.01416	0.01383	44677
1775951400	0.01416	-8.0E-5	-0.56	0.01402	0.01438	0.01355	33322
1775865000	0.01424	0.00144	11.25	0.01258	0.016	0.0124	329452
1775778600	0.0128	-0.00066	-4.90	0.01346	0.01353	0.01269	81383
1775692200	0.01346	0.00025	1.89	0.01323	0.0165	0.01256	427147
1775605800	0.01321	-0.00075	-5.37	0.01396	0.01399	0.013	85877
1775519400	0.01396	0.00031	2.27	0.01358	0.016	0.01358	184192
1775433000	0.01365	0.00131	10.62	0.01261	0.0159	0.01207	436202
1775346600	0.01234	-5.0E-5	-0.40	0.01237	0.01629	0.01234	970895
1775260200	0.01239	0.0023	22.79	0.00958	0.01296	0.00941	393533
1775173800	0.01009	-0.00263	-20.68	0.01272	0.01297	0.01003	321623
1775087400	0.01272	-0.00049	-3.71	0.01353	0.01465	0.01254	797794
1775001000	0.01321	-0.00254	-16.13	0.01575	0.01736	0.01313	701414
1774914600	0.01575	0.00026	1.68	0.01539	0.01628	0.01455	84819
1774828200	0.01549	-0.00148	-8.72	0.01691	0.01695	0.01429	635914
1774741800	0.01697	0.00243	16.71	0.01427	0.02114	0.01427	738526
1774655400	0.01454	-0.01162	-44.42	0.02616	0.02802	0.01302	1039690
1774569000	0.02616	0.00216	9.00	0.024	0.02799	0.024	121146
1774482600	0.024	6.0E-5	0.25	0.02394	0.02654	0.02302	83283
1774396200	0.02394	-0.00186	-7.21	0.0258	0.02581	0.02216	71151
1774309800	0.0258	-0.00031	-1.19	0.02605	0.02772	0.02511	116002
1774223400	0.02611	0.00312	13.57	0.02299	3.18	0.02203	192539