USDCUSDC

US$ 0.9996

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 5

ethereum

Categories:

Bid

US$ 0.9996

Exchange

KRAKEN

Ask

US$ 0.9997

Last Trade Time

11:20:38

Volume (24h)

$ 19,583,488

Last Trade Size

3,733.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.9996

Fully Diluted Market Cap

US$ 73,692,768,211

Genesis Date

Days Range 0.9995-0.9997

52 Weeks Range 0.996-91.61

Circulating Supply 73,722,257,114 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	11011172.75	1.0013	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782709200	USDT	$ 11,025,487.00	USDC/USDT	/crypto/USDC-USDC	1	/crypto/USDC-USDC	28.7747917663	6 hours ago
Kraken	10800530.9348	0.9996	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USD	US$ 10,796,210.00	USDC/USD	/crypto/USDC-USDC	2	/crypto/USDC-USDC	28.2243350159	6 hours ago
Coinbase	5221711.72	0.87825	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	EUR	€ 4,585,968.00	USDC/EUR	/crypto/USDC-USDC	3	/crypto/USDC-USDC	13.6455644479	6 hours ago
Kraken	3511989.34738	0.87825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	EUR	€ 3,084,404.00	USDC/EUR	/crypto/USDC-USDC	4	/crypto/USDC-USDC	9.17765659034	6 hours ago
Bitstamp by Robinhood	2788558.19837	0.878245	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	EUR	€ 2,449,037.00	USDC/EUR	/crypto/USDC-USDC	5	/crypto/USDC-USDC	7.28716035141	6 hours ago
Gate	1372045.17	1.00125	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782709200	USDT	$ 1,373,760.00	USDC/USDT	/crypto/USDC-USDC	6	/crypto/USDC-USDC	3.5854776741	6 hours ago
Kraken	991821.627882	1.00125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	USDT	$ 993,061.00	USDC/USDT	/crypto/USDC-USDC	7	/crypto/USDC-USDC	2.59186386951	6 hours ago
Coinbase	690173.79	0.75735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782709200	GBP	£ 522,703.00	USDC/GBP	/crypto/USDC-USDC	8	/crypto/USDC-USDC	1.80358691492	6 hours ago
Kraken	531188.921414	0.75745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782709200	GBP	£ 402,349.00	USDC/GBP	/crypto/USDC-USDC	9	/crypto/USDC-USDC	1.38812195116	6 hours ago
KuCoin	499430.37	1.0012	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	USDT	$ 500,029.00	USDC/USDT	/crypto/USDC-USDC	10	/crypto/USDC-USDC	1.30512936495	6 hours ago
Gemini	395385.84504	0.99965	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782709200	USD	US$ 395,247.00	USDC/USD	/crypto/USDC-USDC	11	/crypto/USDC-USDC	1.03323647868	6 hours ago
Bitstamp by Robinhood	234512.15756	0.99972	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USD	US$ 234,446.00	USDC/USD	/crypto/USDC-USDC	12	/crypto/USDC-USDC	0.612835585606	6 hours ago
Bithumb	76416.458387	1518	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782709200	KRW	KRW 116,000,183.00	USDC/KRW	/crypto/USDC-USDC	13	/crypto/USDC-USDC	0.199694231262	6 hours ago
Upbit	71021.1952867	1517	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	KRW	KRW 107,739,153.00	USDC/KRW	/crypto/USDC-USDC	14	/crypto/USDC-USDC	0.185595136119	6 hours ago
Bitvavo	57899.854471	0.87835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782709200	EUR	€ 50,856.00	USDC/EUR	/crypto/USDC-USDC	15	/crypto/USDC-USDC	0.15130597744	6 hours ago
KuCoin	4460.05	0.87825	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782709200	EUR	€ 3,917.00	USDC/EUR	/crypto/USDC-USDC	16	/crypto/USDC-USDC	0.0116551627089	6 hours ago
EXMO	3711.10244622	1.0005005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USDT	$ 3,712.00	USDC/USDT	/crypto/USDC-USDC	17	/crypto/USDC-USDC	0.0096979860854	6 hours ago
LATOKEN	2679.81	1.0011501	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782709200	USDT	$ 2,682.00	USDC/USDT	/crypto/USDC-USDC	18	/crypto/USDC-USDC	0.007002975657	6 hours ago
CEX.IO	1938.94498	0.87805	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	EUR	€ 1,702.00	USDC/EUR	/crypto/USDC-USDC	19	/crypto/USDC-USDC	0.00506692060079	6 hours ago
CEX.IO	84.798828	1.000955	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782709200	USDT	$ 84.00	USDC/USDT	/crypto/USDC-USDC	20	/crypto/USDC-USDC	0.000221599340336	6 hours ago
EXMO	0	0.88085	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	EUR	€ 0.00000000	USDC/EUR	/crypto/USDC-USDC	21	/crypto/USDC-USDC	0	6 hours ago
Upbit	0	1.00095	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	22	/crypto/USDC-USDC	0	6 hours ago
Upbit	0	1.7295E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782709200	BTC	BTC 0.00000000	USDC/BTC	/crypto/USDC-USDC	23	/crypto/USDC-USDC	0	6 hours ago
Bitstamp by Robinhood	0	1.001395	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782709200	USDT	$ 0.00000000	USDC/USDT	/crypto/USDC-USDC	24	/crypto/USDC-USDC	0	6 hours ago
EXMO	0	1.0065	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782709200	USD	US$ 0.00000000	USDC/USD	/crypto/USDC-USDC	25	/crypto/USDC-USDC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9997	-0.0001	-0.0100030009003	0.9994	1.01	17798037.3008	CX
4	0.9995	0.0001	0.0100050025012	0.9994	1.01	33360525.6236	CX
12	1	-0.0004	-0.04	0.997	1.01	26346205.5794	CX
26	0.9997	-0.0001	-0.0100030009003	0.99658	1.01	28632377.6878	CX
52	0.9998	-0.0002	-0.0200040008002	0.996	91.61	34252535.7157	CX
156	1	-0.0004	-0.04	0.90001	91.61	26533212.3985	CX
260	0.9999	-0.0003	-0.0300030003	0.80526	91.61	25236461.8752	CX

USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts betw... USDC is a fully collateralized US dollar stablecoin. USDC is the bridge between dollars and trading on cryptocurrency exchanges. The technology behind CENTRE makes it possible to exchange value between people, businesses and financial institutions just like email between mail services and texts between SMS providers. We believe by removing artificial economic borders, we can create a more inclusive global economy. Show More

Circle deepens Japan push as USDC becomes first global dollar stablecoin approved by regulators

Circle's USDC approval in Japan may set a regulatory precedent in Asia, enhancing stablecoin adoption and transforming corporate FX...

Agora’s AUSD stablecoin market cap rises 100% to $73M on Monad

AUSD's rapid growth on Monad highlights the potential for stablecoins to become key financial infrastructure, but also underscores risks tied to...

0x Opens Swap API To AI Agents With USDC Pay-Per-Request Model

0x Opens Swap API To AI Agents With USDC Pay-Per-Request Model TL;DR 0x is opening Swap API access to AI agents through a pay-per-request...

0x Protocol opens Swap API to AI agents for $0.01 per request in USDC

0x Protocol's API access for AI agents could revolutionize DeFi interactions, potentially broadening AI's role in financial ecosystems. The post...

Circle publishes USDC specification for Machine Payments Protocol

Circle's MPP could revolutionize autonomous transactions, enhancing AI efficiency and potentially reshaping digital payment ecosystems. The post...

BottomBounce

8 months ago

Read Full Thread

As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing... As the crypto market keeps sliding, profit-taking is hitting hard 💸📉. Investors who rode the recent highs are locking in gains before prices drop further. Bitcoin and altcoins are feeling the pressure as more traders cash out to protect their stacks. In a volatile market, securing profits can be the smartest move — but how long can the sell-off last? ⚠️🔥 $USDC Show more

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69—... This guy bought 3T $PEPE with 3.5M $USDC from Jun 7 to Jun 9 and deposited 3T $PEPE($2.8M) to #Binance on Jun 10, losing ~$620K. Then bought 4.57T $PEPE($6.55M) at an average buying price of $0.000001434 on Jun 22 and Jul 21. Address:https://t.co/9C816txitc pic.twitter.com/44jHdvBE69— Lookonchain (@lookonchain) July 30, 2023 $PEPEUSD $USDC Show more

👍️0

Read Full Thread

Ace Trader

3 years ago

Read Full Thread

Castro did this in early 2000’s with the Cuban paso, it was like $0.25 to US dollar he created a tourist paso matched to the EU then fazed out the local one! That’s how he made billions some say he was worth over 50 billion at the time

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

How will Funds respond to the $USDC depegging?Panic selling $USDC or buying $USDC at the bottom?1.🧵Here are the operations of Funds👇Hope it can be helpful to you. pic.twitter.com/x4PYEyZbev— Lookonchain (@lookonchain) March 11, 2023

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

what was todays low? ihub shows todays range .80526 - 0.99975

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

stable my @$$

👍️0

Read Full Thread

Longer Than Most

3 years ago

Read Full Thread

BLOCKS DUMPING. Bye bye

👍️0

Read Full Thread

millionareinprogress

4 years ago

Read Full Thread

Thank you

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Thanks

👍️0

Read Full Thread

Ace Trader

5 years ago

Read Full Thread

I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half... I’ve done a little DD on this . Seems the US Gov is moving the green back paper to a coin but it won’t be dollar for dollar. Coin will start off as $1.25 to $1.70. When the time comes it will value more than the paper dollar. Hence why the spending national debt is outta control . They can pay half or off with an exchange for a coin backed dollar Show more

👍️0

Read Full Thread

millionareinprogress

5 years ago

Read Full Thread

Any evaluations on this?

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://decrypt.co/49088/us-government-use-usdc-stablecoin-bypass-venezuela-maduro

👍️0

Read Full Thread

apple1732

6 years ago

Read Full Thread

https://cointelegraph.com/news/joint-coinbase-circle-stablecoin-project-usdc-listed-on-competitor-kraken/amp

👍️0

Read Full Thread

apple1732

7 years ago

Read Full Thread

https://decrypt.co/14336/bitpay-merchants-can-now-accept-3-stablecoins-as-payment

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782690600	0.9997	0.0001	0.01	0.9996	0.9997	0.9996	4108844
1782604200	0.9996	-0.0004	-0.04	0.9996	0.9997	0.9996	5249906
1782517800	1	0.0003	0.03	0.9996	1.01	0.9996	206
1782431400	0.9997	0	0.00	0.9997	0.9998	0.9994	43870540
1782345000	0.9997	0	0.00	0.9997	0.9998	0.9995	19042591
1782258600	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	35802734
1782172200	0.9998	0	0.00	0.9997	0.9998	0.9996	16511438
1782085800	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	7415784
1781999400	0.9997	0	0.00	0.9997	0.9998	0.9996	3984236
1781913000	0.9997	-0.0002	-0.02	0.9998	0.9999	0.9996	10564662
1781826600	0.9999	0.0002	0.02	0.9998	1	0.9996	20921309
1781740200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9996	20330871
1781653800	0.9998	0	0.00	0.9997	0.9998	0.9997	12257515
1781567400	0.9998	0.0001	0.01	0.9997	0.9998	0.9997	8749461
1781481000	0.9997	-0.0001	-0.01	0.9998	0.9998	0.9997	6425146
1781394600	0.9998	0	0.00	0.9998	0.9998	0.9996	5364276
1781308200	0.9998	0.0001	0.01	0.9998	1	0.9995	71109297
1781221800	0.9997	0	0.00	0.9998	0.9998	0.9996	35282351
1781135400	0.9997	0	0.00	0.9997	1	0.9996	77539483
1781049000	0.9997	0.0001	0.01	0.9997	0.9999	0.9996	67612269
1780962600	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9995	58016564
1780876200	0.9997	0	0.00	0.9997	0.9997	0.9995	14674122
1780789800	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	12605577
1780703400	0.9998	0.0001	0.01	0.9997	0.9999	0.9995	110409746
1780617000	0.9997	0	0.00	0.9997	0.9997	0.9995	105198010
1780530600	0.9997	0	0.00	0.9996	1	0.9995	76042869
1780444200	0.9997	0.0002	0.02	0.9995	0.9998	0.9995	40169824
1780357800	0.9995	-0.0001	-0.01	0.9995	0.9997	0.9994	44835072
1780271400	0.9996	0	0.00	0.9995	0.9996	0.9995	33052197
1780185000	0.9996	0	0.00	0.9996	0.9997	0.9994	21665102
1780098600	0.9996	0	0.00	0.9996	0.9996	0.9994	40180145
1780012200	0.9996	0	0.00	0.9995	0.9997	0.9993	47669454
1779925800	0.9996	0	0.00	0.9996	0.9997	0.9995	11474170
1779839400	0.9996	-0.0001	-0.01	0.9996	0.9998	0.9995	39835667
1779753000	0.9997	0.0001	0.01	0.9997	0.9998	0.9992	17369585
1779666600	0.9996	0	0.00	0.9996	0.9998	0.997	13016599
1779580200	0.9996	0	0.00	0.9996	0.9998	0.9996	13416176
1779493800	0.9996	-0.0001	-0.01	0.9997	0.9998	0.9996	16016326
1779407400	0.9997	0.0001	0.01	0.9997	0.9997	0.9996	1448803
1779321000	0.9996	-0.0002	-0.02	0.9997	0.9998	0.9995	32749394
1779234600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1779148200	0.9998	0	0.00	0.9998	0.9998	0.9997	7537461
1779061800	0.9998	0	0.00	0.9998	0.9998	0.9997	3120486
1778975400	0.9998	0	0.00	0.9998	0.9998	0.9996	6615956
1778889000	0.9998	0.0001	0.01	0.9998	0.9998	0.9997	30642648
1778802600	0.9997	-0.0002	-0.02	0.9998	0.9998	0.9996	55033154
1778716200	0.9999	0.0002	0.02	0.9998	1	0.9994	13809015
1778629800	0.9997	-0.0001	-0.01	0.9998	0.9999	0.9996	29194948
1778543400	0.9998	0	0.00	0.9999	0.9999	0.9997	84072124
1778457000	0.9998	0	0.00	0.9999	0.9999	0.9997	29158696
1778370600	0.9998	0	0.00	0.9999	0.9999	0.9998	11468176
1778284200	0.9998	0	0.00	0.9999	0.9999	0.9997	34879828
1778197800	0.9998	0	0.00	0.9998	1	0.9997	44045082
1778111400	0.9998	0	0.00	0.9998	0.9999	0.9996	29372196
1778025000	0.9998	0	0.00	0.9999	1	0.9998	23789825
1777938600	0.9998	0	0.00	0.9999	0.9999	0.9997	29461998
1777852200	0.9998	0	0.00	0.9999	0.9999	0.9997	15736765
1777765800	0.9998	0	0.00	0.9998	0.9999	0.9997	9609301
1777679400	0.9998	0.0001	0.01	0.9998	0.9999	0.9996	22036600
1777593000	0.9997	-0.0002	-0.02	0.9999	0.9999	0.9997	17244119
1777506600	0.9999	0	0.00	0.9998	0.9999	0.9996	37205057
1777420200	0.9999	0.0001	0.01	0.9999	0.9999	0.9997	21726147
1777333800	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9997	28973845
1777247400	0.9999	-0.0001	-0.01	0.9998	1	0.9997	10281550
1777161000	1	0	0.00	1	1	0.9999	7376636
1777074600	1	0	0.00	1	1	0.9999	31280525
1776988200	1	0.0001	0.01	1	1	0.9999	36088224
1776901800	0.9999	-0.0001	-0.01	1	1	0.9999	32093214
1776815400	1	0	0.00	1	1	0.9999	28534931
1776729000	1	0	0.00	0.9999	1	0.9997	18845880
1776642600	1	0.0001	0.01	1	1	0.9999	13215612
1776556200	0.9999	0	0.00	0.9999	1	0.9999	12112619
1776469800	0.9999	-0.0001	-0.01	1	1	0.9997	20909043
1776383400	1	0	0.00	0.9999	1	0.9997	22671457
1776297000	1	0	0.00	1	1	0.9996	25072509
1776210600	1	0.0001	0.01	0.9999	1	0.9994	26745880
1776124200	0.9999	-0.0001	-0.01	1	1	0.9995	14865312
1776037800	1	0.0002	0.02	0.9999	1	0.9999	14107458
1775951400	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9997	13354199
1775865000	1	0	0.00	0.9999	1	0.9992	10961775
1775778600	1	0	0.00	1	1	0.9986	18358888
1775692200	1	0	0.00	1	1	0.9998	15507724
1775605800	1	0	0.00	1	1	0.9998	19033901
1775519400	1	0	0.00	1	1	0.9999	14942152
1775433000	1	0	0.00	1	1	1	7847133
1775346600	1	0.0001	0.01	1	1	1	7673218
1775260200	0.9999	0	0.00	1	1	0.9998	17226554
1775173800	0.9999	0	0.00	0.9999	1	0.9997	27048914
1775087400	0.9999	0.0002	0.02	0.9996	0.9999	0.9995	29996286
1775001000	0.9997	-0.0003	-0.03	1	1	0.9995	42010679
1774914600	1	0.0003	0.03	0.9998	1	0.99658	11510043
1774828200	0.9997	-0.0001	-0.01	0.9997	0.9998	0.9995	3545433
1774741800	0.9998	-0.0002	-0.02	0.9997	0.9998	0.9996	11658426