We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Rank 2034
ronin
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 3363.29 | 0.06927 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 232.00 | WRON/USD | /crypto/Wrapped-Ronin-WRON | 1 | /crypto/Wrapped-Ronin-WRON | 100 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08004 | -0.01458 | -18.215892054 | 0.06943 | 0.09262 | 182798.065714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.106 | 316931.1 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.07111 | -0.00671 | -8.62 | 0.07782 | 0.07782 | 0.06943 | 94793 |
| 1780530600 | 0.07782 | 0.00058 | 0.75 | 0.07724 | 0.08154 | 0.07699 | 77912 |
| 1780444200 | 0.07724 | -0.00814 | -9.53 | 0.08538 | 0.08636 | 0.0766 | 91568 |
| 1780357800 | 0.08538 | 0.00279 | 3.38 | 0.08259 | 0.09262 | 0.08224 | 500529 |
| 1780271400 | 0.08259 | 0.00599 | 7.82 | 0.0766 | 0.08384 | 0.0766 | 215220 |
| 1780185000 | 0.0766 | -0.00039 | -0.51 | 0.07719 | 0.08124 | 0.0766 | 110944 |
| 1780098600 | 0.07699 | -0.00305 | -3.81 | 0.08004 | 0.08019 | 0.07637 | 188617 |
| 1780012200 | 0.08004 | -0.0085 | -9.60 | 0.08854 | 0.08854 | 0.078 | 384081 |
| 1779925800 | 0.08854 | -0.00196 | -2.17 | 0.0905 | 0.106 | 0.08759 | 2136312 |
| 1779839400 | 0.0905 | 0.00342 | 3.93 | 0.08713 | 0.09077 | 0.08518 | 406551 |
| 1779753000 | 0.08708 | 0.00045 | 0.52 | 0.08698 | 0.0905 | 0.08628 | 329290 |
| 1779666600 | 0.08663 | -0.0026 | -2.91 | 0.08923 | 0.08926 | 0.085 | 223896 |
| 1779580200 | 0.08923 | 0.08923 | 0 | 0.09192 | 0.09286 | 0.088 | 311177 |
| 1779493800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1779407400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|
WRON/BTC 0 BTC
-
|
WRON/EUR 0 €
-
|
|
WRON/USD $ 0.065460
-8.15%
|
WRON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
