StellarXLM

US$ 0.2264

0.001099

(

0.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 20

stellar

Categories:

Bid

US$ 0.22635

Exchange

COINBASE

Ask

US$ 0.226409

Last Trade Time

00:06:17

Volume (24h)

$ 10,353,696

Last Trade Size

4.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.2264

Fully Diluted Market Cap

US$ 11,320,404,541

Genesis Date

Days Range 0.22585-0.226843

52 Weeks Range 0.136188-0.520592

Circulating Supply 50,001,786,840 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	179849020.035	337.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	KRW	KRW 60,699,044,261.00	XLM/KRW	/crypto/Stellar-XLM	1	/crypto/Stellar-XLM	51.0130229533	19 hours ago
Coinbase	103753543.054	0.2242445	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USD	US$ 23,266,161.00	XLM/USD	/crypto/Stellar-XLM	2	/crypto/Stellar-XLM	29.4290281497	19 hours ago
Gate	17452516.02	0.22447	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	USDT	$ 3,917,566.00	XLM/USDT	/crypto/Stellar-XLM	3	/crypto/Stellar-XLM	4.95029441999	19 hours ago
Bithumb	10245501.9119	337	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781672408	KRW	KRW 3,452,734,144.00	XLM/KRW	/crypto/Stellar-XLM	4	/crypto/Stellar-XLM	2.906071015	19 hours ago
LBank	8182730	0.22445	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781672408	USDT	$ 1,836,613.00	XLM/USDT	/crypto/Stellar-XLM	5	/crypto/Stellar-XLM	2.32097897019	19 hours ago
KuCoin	6834782.29	0.22445	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	USDT	$ 1,534,066.00	XLM/USDT	/crypto/Stellar-XLM	6	/crypto/Stellar-XLM	1.9386422332	19 hours ago
Kraken	6709312.20845	0.2242895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	USD	US$ 1,504,828.00	XLM/USD	/crypto/Stellar-XLM	7	/crypto/Stellar-XLM	1.90305344796	19 hours ago
HitBTC	5575812.4	0.2245605	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	USDT	$ 1,252,107.00	XLM/USDT	/crypto/Stellar-XLM	8	/crypto/Stellar-XLM	1.58154348513	19 hours ago
Bitstamp by Robinhood	3650953.11285	0.22424	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	USD	US$ 818,689.00	XLM/USD	/crypto/Stellar-XLM	9	/crypto/Stellar-XLM	1.03556947328	19 hours ago
Bitvavo	3311865.87148	0.193195	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781672408	EUR	€ 639,835.00	XLM/EUR	/crypto/Stellar-XLM	10	/crypto/Stellar-XLM	0.939389548449	19 hours ago
Crypto.com	2363558	0.224335	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USD	US$ 530,228.00	XLM/USD	/crypto/Stellar-XLM	11	/crypto/Stellar-XLM	0.670408092754	19 hours ago
Coinbase	1333218	0.193089	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	EUR	€ 257,429.00	XLM/EUR	/crypto/Stellar-XLM	12	/crypto/Stellar-XLM	0.378158749058	19 hours ago
Bitfinex	719149.344565	0.22418	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USD	US$ 161,218.00	XLM/USD	/crypto/Stellar-XLM	13	/crypto/Stellar-XLM	0.203982106847	19 hours ago
Crypto.com	610993	0.2245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781672408	USDT	$ 137,167.00	XLM/USDT	/crypto/Stellar-XLM	14	/crypto/Stellar-XLM	0.17330425224	19 hours ago
Kraken	592264.126648	0.1931255	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	EUR	€ 114,381.00	XLM/EUR	/crypto/Stellar-XLM	15	/crypto/Stellar-XLM	0.167991927236	19 hours ago
Bitstamp by Robinhood	362632.13815	0.193145	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781672408	EUR	€ 70,040.00	XLM/EUR	/crypto/Stellar-XLM	16	/crypto/Stellar-XLM	0.10285828404	19 hours ago
Coinbase	310370.8	0.2245	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	USDT	$ 69,678.00	XLM/USDT	/crypto/Stellar-XLM	17	/crypto/Stellar-XLM	0.0880346901047	19 hours ago
Bitfinex	254312.18721	0.224505	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	USDT	$ 57,094.00	XLM/USDT	/crypto/Stellar-XLM	18	/crypto/Stellar-XLM	0.0721340235323	19 hours ago
Kraken	123536.708224	0.16703	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	GBP	£ 20,634.00	XLM/GBP	/crypto/Stellar-XLM	19	/crypto/Stellar-XLM	0.0350403962777	19 hours ago
KuCoin	108878.0123	0.00012511	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	ETH	ETH 13.00	XLM/ETH	/crypto/Stellar-XLM	20	/crypto/Stellar-XLM	0.0308825510391	19 hours ago
KuCoin	100879.6517	3.4085E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	21	/crypto/Stellar-XLM	0.0286138672687	19 hours ago
Coinbase	67935	3.41E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	22	/crypto/Stellar-XLM	0.0192693277598	19 hours ago
EXMO	29130.73602	0.2253	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781672408	USDT	$ 6,563.00	XLM/USDT	/crypto/Stellar-XLM	23	/crypto/Stellar-XLM	0.00826274674693	19 hours ago
Gate	7897.76	3.4125E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	24	/crypto/Stellar-XLM	0.00224014905436	19 hours ago
Kraken	3113.23972612	3.4065E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	25	/crypto/Stellar-XLM	0.000883050514129	19 hours ago
Bitfinex	1198.55319649	3.405E-6	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	26	/crypto/Stellar-XLM	0.000339961939806	19 hours ago
Upbit	7.5	0.22695	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	USDT	$ 1.00	XLM/USDT	/crypto/Stellar-XLM	27	/crypto/Stellar-XLM	2.12732697723E-6	19 hours ago
HitBTC	0	3.408E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	28	/crypto/Stellar-XLM	0	19 hours ago
Upbit	0	3.43E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781672408	BTC	BTC 0.00000000	XLM/BTC	/crypto/Stellar-XLM	29	/crypto/Stellar-XLM	0	19 hours ago
CEX.IO	0	0.2975	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USDT	$ 0.00000000	XLM/USDT	/crypto/Stellar-XLM	30	/crypto/Stellar-XLM	0	19 hours ago
CEX.IO	0	0.211915	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781672408	USD	US$ 0.00000000	XLM/USD	/crypto/Stellar-XLM	31	/crypto/Stellar-XLM	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.192523	0.033877	17.5963391387	0.181146	0.234131	46062349.1981	CX
4	0.143402	0.082998	57.8778538654	0.13953	0.297873	69556615.6397	CX
12	0.174022	0.052378	30.098493294	0.13953	0.297873	34703749.6846	CX
26	0.219688	0.006712	3.05524197953	0.136188	0.297873	26054120.0517	CX
52	0.261637	-0.035237	-13.4678963602	0.136188	0.520592	25915949.7243	CX
156	0.077265	0.149135	193.017537048	0.075736	0.63898	81905881.855	CX
260	0.318632	-0.092232	-28.9462451982	0.07028	0.63898	89229394.1023	CX

Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastruct... Stellar is an open-source, decentralized network co-founded in 2014 by Jed McCaleb and Joyce Kim to facilitate the fast and low-cost transfer of value across different currencies and assets globally. Managed by the non-profit Stellar Development Foundation, the project serves as a global infrastructure that connects banks, payment systems, and individuals to expand financial access to underserved populations. Its main value proposition lies in providing a bridge between traditional money and digital networks through the use of Anchors, which are trusted entities that hold deposits and issue credits on the ledger. The network operates using the Stellar Consensus Protocol and a Federated Byzantine Agreement, where nodes choose trusted sets of other nodes to agree on the state of the ledger. This system ensures high throughput and fast finality, where transactions are considered permanent and irreversible within seconds. Key features include a built-in distributed exchange for trading assets without intermediaries and the Soroban platform for developing smart contracts. Users can also utilize the network for tokenizing real-world assets or accessing decentralized finance services like peer-to-peer lending. Stellar's native token, XLM, is essential for maintaining network integrity by acting as an intermediary to find efficient exchange paths and preventing spam through small transaction fees and minimum account balance requirements. Unlike many other digital assets, the network has no inflation because the community voted to disable the automatic creation of new tokens. While the project received early funding from the payments company Stripe, it is now sustained by a global community of validators and developers rather than traditional venture capital. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1781740200	0.226072	0.008888	4.09	0.226148	0.233944	0.217819	45809767
1781653800	0.217184	0.004134	1.94	0.21371	0.233912	0.208235	62864195
1781567400	0.21305	0.02125	11.08	0.190403	0.234131	0.187379	105889401
1781481000	0.1918	0.005108	2.74	0.186738	0.1923	0.181146	26179710
1781394600	0.186692	-0.001022	-0.54	0.187737	0.192108	0.183457	25099376
1781308200	0.187714	-0.004137	-2.16	0.191445	0.199506	0.187209	31095433
1781221800	0.191851	0.003399	1.80	0.182908	0.194403	0.182337	37032397
1781135400	0.188452	-0.003549	-1.85	0.192523	0.192942	0.181592	34275929
1781049000	0.192001	-0.010019	-4.96	0.202688	0.204637	0.191172	39204162
1780962600	0.20202	-0.004742	-2.29	0.205178	0.207942	0.197589	36880654
1780876200	0.206762	-0.006958	-3.26	0.211963	0.217829	0.199494	60292960
1780789800	0.21372	0.011917	5.91	0.204065	0.21529	0.189	92715936
1780703400	0.201803	0.000549	0.27	0.201058	0.208633	0.184624	134816470
1780617000	0.201254	-0.008309	-3.96	0.209454	0.2205	0.198014	92713234
1780530600	0.209563	-0.010935	-4.96	0.222507	0.234223	0.208497	64973358
1780444200	0.220498	-0.023027	-9.46	0.242485	0.2435	0.214375	64843089
1780357800	0.243525	-0.015625	-6.03	0.258824	0.27405	0.240054	124975176
1780271400	0.25915	0.029305	12.75	0.229068	0.267108	0.220777	118065327
1780185000	0.229845	-0.031935	-12.20	0.25949	0.297873	0.226093	173022183
1780098600	0.26178	0.060173	29.85	0.207461	0.265852	0.195714	222620171
1780012200	0.201607	0.04141	25.85	0.164613	0.217177	0.160197	247931699
1779925800	0.160197	0.012645	8.57	0.147688	0.164	0.146035	41419789
1779839400	0.147552	-0.002245	-1.50	0.149654	0.151219	0.146401	18451143
1779753000	0.149797	0.0022	1.49	0.14741	0.153554	0.146575	20288675
1779666600	0.147597	-0.000164	-0.11	0.147945	0.14959	0.144773	16296317
1779580200	0.147761	0.004518	3.15	0.143417	0.14957	0.13953	18174590
1779493800	0.143243	-0.003357	-2.29	0.146426	0.150449	0.142989	21076298
1779407400	0.1466	0.003198	2.23	0.143402	0.148707	0.142929	16387553
1779321000	0.143402	-0.000276	-0.19	0.143402	0.143402	0.143402	0
1779234600	0.143678	-0.003637	-2.47	0.14713	0.148352	0.1426	14556608
1779148200	0.147315	-0.000942	-0.64	0.148831	0.150489	0.144619	18901308
1779061800	0.148257	-0.003567	-2.35	0.151773	0.151934	0.146	10345497
1778975400	0.151824	-0.00284	-1.84	0.154691	0.155555	0.150218	18786379
1778889000	0.154664	-0.007477	-4.61	0.162176	0.163606	0.153659	27456942
1778802600	0.162141	0.003323	2.09	0.158908	0.168461	0.157939	21924893
1778716200	0.158818	-0.003562	-2.19	0.1624	0.165825	0.157828	17270219
1778629800	0.16238	-0.006185	-3.67	0.168597	0.169025	0.16147	18376991
1778543400	0.168565	-0.001259	-0.74	0.169564	0.17105	0.164695	27926281
1778457000	0.169824	0.00736	4.53	0.162548	0.173855	0.16086	40578987
1778370600	0.162464	-0.000652	-0.40	0.16344	0.16776	0.161562	11995545
1778284200	0.163116	0.005022	3.18	0.158151	0.165584	0.1575	19825426
1778197800	0.158094	-0.003257	-2.02	0.161597	0.162637	0.1576	12983210
1778111400	0.161351	0.001702	1.07	0.159826	0.16605	0.159725	23656280
1778025000	0.159649	0.002341	1.49	0.15746	0.1613	0.157287	16574561
1777938600	0.157308	-0.000702	-0.44	0.157839	0.16164	0.156508	20569654
1777852200	0.15801	-0.00192	-1.20	0.15995	0.160115	0.157955	8859371
1777765800	0.15993	0.000475	0.30	0.15942	0.161016	0.15888	6566529
1777679400	0.159455	0.001055	0.67	0.158309	0.162561	0.15818	12946261
1777593000	0.1584	-0.001263	-0.79	0.15947	0.161021	0.158215	9731777
1777506600	0.159663	-0.002176	-1.34	0.161828	0.164662	0.158423	20970059
1777420200	0.161839	-0.004021	-2.42	0.166138	0.166138	0.16116	14632754
1777333800	0.16586	-0.005428	-3.17	0.171384	0.173503	0.164325	27809285
1777247400	0.171288	0.001412	0.83	0.16973	0.172685	0.168141	10857363
1777161000	0.169876	-0.003203	-1.85	0.173088	0.174819	0.169748	9161699
1777074600	0.173079	-0.002851	-1.62	0.175508	0.176916	0.172275	18730671
1776988200	0.17593	-0.001099	-0.62	0.176708	0.179392	0.174273	21989026
1776901800	0.177029	-0.002255	-1.26	0.17894	0.18243	0.176569	20041299
1776815400	0.179284	0.005661	3.26	0.173656	0.184626	0.172978	36490293
1776729000	0.173623	0.006903	4.14	0.16664	0.175267	0.1665	21222120
1776642600	0.16672	-0.003992	-2.34	0.170499	0.172558	0.166088	15839425
1776556200	0.170712	-0.003598	-2.06	0.174361	0.176228	0.16765	14019989
1776469800	0.17431	0.005089	3.01	0.169304	0.1773	0.164309	27885493
1776383400	0.169221	0.011462	7.27	0.157779	0.169612	0.157405	36993078
1776297000	0.157759	0.002649	1.71	0.154819	0.1589	0.154485	13599059
1776210600	0.15511	-0.00107	-0.69	0.156281	0.15869	0.15393	12136656
1776124200	0.15618	0.005779	3.84	0.150315	0.156557	0.15	11523770
1776037800	0.150401	-0.003425	-2.23	0.153777	0.15421	0.150246	8160300
1775951400	0.153826	-0.001504	-0.97	0.155411	0.156956	0.153165	10684947
1775865000	0.15533	0.00085	0.55	0.15458	0.157265	0.15295	14992914
1775778600	0.15448	-0.003392	-2.15	0.15781	0.158732	0.152457	20137379
1775692200	0.157872	-0.006491	-3.95	0.163539	0.165204	0.157482	15830666
1775605800	0.164363	0.008633	5.54	0.155663	0.164618	0.15358	15470260
1775519400	0.15573	-0.006428	-3.96	0.163273	0.16416	0.15516	15653105
1775433000	0.162158	0.000528	0.33	0.16189	0.162702	0.157368	10123146
1775346600	0.16163	-0.001268	-0.78	0.162939	0.16323	0.16068	1846186
1775260200	0.162898	-8.5E-5	-0.05	0.162932	0.166541	0.161875	10194596
1775173800	0.162983	-0.006341	-3.74	0.169128	0.170978	0.160202	26950239
1775087400	0.169324	0.002146	1.28	0.166973	0.17454	0.166973	19554272
1775001000	0.167178	2.1E-5	0.01	0.167293	0.17074	0.163481	17361708
1774914600	0.167157	0.002555	1.55	0.164319	0.173816	0.164282	16460998
1774828200	0.164602	-0.002983	-1.78	0.168159	0.169195	0.161126	9758345
1774741800	0.167585	0.000367	0.22	0.167223	0.1717	0.164396	10955669
1774655400	0.167218	-0.007002	-4.02	0.17398	0.17531	0.166691	12474541
1774569000	0.17422	-0.003248	-1.83	0.17745	0.178443	0.171073	13949889
1774482600	0.177468	0.002528	1.45	0.174022	0.182264	0.17361	23235791
1774396200	0.17494	0.008774	5.28	0.16682	0.17519	0.16375	2993443
1774309800	0.166166	0.010046	6.43	0.156128	0.1675	0.155372	15492799
1774223400	0.15612	-0.00768	-4.69	0.160967	0.163692	0.154944	11991504
1774137000	0.1638	-0.00198	-1.19	0.165478	0.166864	0.1638	4593894
1774050600	0.16578	0.000753	0.46	0.165324	0.168919	0.163304	9704287
1773964200	0.165027	-0.004803	-2.83	0.169972	0.170793	0.16332	10810232
1773877800	0.16983	-0.004186	-2.41	0.173792	0.177575	0.165201	14882031