Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
1INCH Token | 1INCHUSD | CEX.IO | 496,610,719 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.430 | 0.400 | 0.620 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.430 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.430 | USD |
1INCHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 25 2024 | 0.430 | -0.070 | -14.00% | 0.430 | 0.430 | 0.430 | 51.00 |
Apr 24 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 23 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 22 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 21 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 20 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 19 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 18 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 17 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 16 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 15 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 14 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 13 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 12 2024 | 0.500 | -0.060 | -10.71% | 0.500 | 0.500 | 0.500 | 200.00 |
Apr 11 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Apr 10 2024 | 0.560 | -0.020 | -3.45% | 0.560 | 0.560 | 0.560 | 100.00 |
Apr 09 2024 | 0.580 | 0.050 | 9.43% | 0.580 | 0.580 | 0.580 | 50.00 |
Apr 08 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 07 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 06 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 05 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 47.00 |
Apr 04 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 03 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 0.530 | 50.00 |
Apr 02 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.540 | 0.540 | 25.00 |
Apr 01 2024 | 0.580 | 0.020 | 3.57% | 0.600 | 0.600 | 0.580 | 100.00 |
Mar 30 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 29 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 28 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 27 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 26 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |