1INCHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 08 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 07 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 06 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 05 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 04 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 03 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 02 2024 | 0.380 | 0.00 | 0.00% | 0.380 | 0.380 | 0.380 | 0.00 |
May 01 2024 | 0.380 | -0.020 | -5.00% | 0.380 | 0.380 | 0.380 | 100.00 |
Apr 30 2024 | 0.400 | -0.030 | -6.98% | 0.400 | 0.400 | 0.400 | 125.00 |
Apr 29 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 28 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 27 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 26 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Apr 25 2024 | 0.430 | -0.070 | -14.00% | 0.430 | 0.430 | 0.430 | 51.00 |
Apr 24 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 23 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 22 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 21 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 20 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 19 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 18 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 17 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 16 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 15 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 14 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 13 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 12 2024 | 0.500 | -0.060 | -10.71% | 0.500 | 0.500 | 0.500 | 200.00 |
Apr 11 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Apr 10 2024 | 0.560 | -0.020 | -3.45% | 0.560 | 0.560 | 0.560 | 100.00 |
Apr 09 2024 | 0.580 | 0.050 | 9.43% | 0.580 | 0.580 | 0.580 | 50.00 |
Apr 08 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 07 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 06 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 05 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 47.00 |
Apr 04 2024 | 0.530 | 0.00 | 0.00% | 0.530 | 0.530 | 0.530 | 0.00 |
Apr 03 2024 | 0.530 | -0.010 | -1.85% | 0.530 | 0.530 | 0.530 | 50.00 |
Apr 02 2024 | 0.540 | -0.040 | -6.90% | 0.540 | 0.540 | 0.540 | 25.00 |
Apr 01 2024 | 0.580 | 0.020 | 3.57% | 0.600 | 0.600 | 0.580 | 100.00 |
Mar 31 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 30 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 29 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 28 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 27 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 26 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 25 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 24 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 23 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 22 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Mar 21 2024 | 0.560 | 0.040 | 7.69% | 0.560 | 0.560 | 0.560 | 700.00 |
Mar 20 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
Mar 19 2024 | 0.520 | -0.090 | -14.75% | 0.520 | 0.520 | 0.520 | 1,007.00 |
Mar 18 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
Mar 17 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
Mar 16 2024 | 0.610 | 0.00 | 0.00% | 0.610 | 0.610 | 0.610 | 0.00 |
Mar 15 2024 | 0.610 | -0.030 | -4.69% | 0.610 | 0.610 | 0.610 | 10,000.00 |
Mar 14 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 310.00 |
Mar 13 2024 | 0.640 | 0.00 | 0.00% | 0.640 | 0.640 | 0.640 | 0.00 |
Mar 12 2024 | 0.640 | 0.040 | 6.67% | 0.640 | 0.640 | 0.640 | 51.00 |
Mar 11 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Mar 10 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Mar 09 2024 | 0.600 | 0.00 | 0.00% | 0.600 | 0.600 | 0.600 | 0.00 |
Mar 08 2024 | 0.600 | 0.010 | 1.69% | 0.600 | 0.600 | 0.600 | 359.00 |
Mar 07 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
Mar 06 2024 | 0.590 | 0.00 | 0.00% | 0.590 | 0.590 | 0.590 | 0.00 |
Mar 05 2024 | 0.590 | 0.010 | 1.72% | 0.590 | 0.590 | 0.590 | 251.00 |
Mar 04 2024 | 0.580 | 0.060 | 11.54% | 0.580 | 0.580 | 0.580 | 153.00 |
Mar 03 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
Mar 02 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
Mar 01 2024 | 0.520 | 0.00 | 0.00% | 0.520 | 0.520 | 0.520 | 0.00 |
Feb 29 2024 | 0.520 | -0.020 | -3.70% | 0.520 | 0.520 | 0.520 | 55.00 |
Feb 28 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
Feb 27 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
Feb 26 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
Feb 25 2024 | 0.540 | 0.00 | 0.00% | 0.540 | 0.540 | 0.540 | 0.00 |
Feb 24 2024 | 0.540 | 0.050 | 10.20% | 0.540 | 0.540 | 0.540 | 1,200.00 |
Feb 23 2024 | 0.490 | 0.070 | 16.67% | 0.490 | 0.490 | 0.490 | 24.00 |
Feb 22 2024 | 0.420 | 0.00 | 0.00% | 0.420 | 0.420 | 0.420 | 0.00 |
Feb 21 2024 | 0.420 | -0.020 | -4.55% | 0.420 | 0.420 | 0.420 | 1,102.00 |
Feb 20 2024 | 0.440 | 0.010 | 2.33% | 0.450 | 0.450 | 0.440 | 411.00 |
Feb 19 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Feb 18 2024 | 0.430 | 0.00 | 0.00% | 0.430 | 0.430 | 0.430 | 0.00 |
Feb 17 2024 | 0.430 | -0.020 | -4.44% | 0.440 | 0.440 | 0.430 | 82,385.00 |
Feb 16 2024 | 0.450 | 0.040 | 9.76% | 0.450 | 0.450 | 0.450 | 101.00 |
Feb 14 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Feb 13 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Feb 12 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Feb 11 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Feb 10 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |
Feb 09 2024 | 0.410 | 0.00 | 0.00% | 0.410 | 0.410 | 0.410 | 0.00 |