Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSDT | CEX.IO | 16,212,524,338 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.4365 | 0.455002 | 0.470 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4365 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.4365 | UST |
ADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.4365 | 0.00 | 0.00% | 0.4365 | 0.4365 | 0.4365 | 0.00 |
May 01 2024 | 0.4365 | -0.006499 | -1.47% | 0.4365 | 0.4365 | 0.4365 | 100.00 |
Apr 30 2024 | 0.442999 | -0.007001 | -1.56% | 0.442999 | 0.442999 | 0.442999 | 223.00 |
Apr 29 2024 | 0.450 | -0.050 | -10.00% | 0.450 | 0.450 | 0.450 | 988.00 |
Apr 28 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 27 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 26 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 25 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 24 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 23 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 22 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 21 2024 | 0.500 | 0.00 | 0.00% | 0.500 | 0.500 | 0.500 | 0.00 |
Apr 20 2024 | 0.500 | 0.050 | 11.11% | 0.500 | 0.500 | 0.500 | 48.00 |
Apr 19 2024 | 0.450 | -0.0087 | -1.90% | 0.450 | 0.450 | 0.450 | 300.00 |
Apr 18 2024 | 0.4587 | 0.00 | 0.00% | 0.4587 | 0.4587 | 0.4587 | 0.00 |
Apr 17 2024 | 0.4587 | -0.0013 | -0.28% | 0.4578 | 0.4587 | 0.4578 | 118.00 |
Apr 16 2024 | 0.460 | -0.0268 | -5.51% | 0.452699 | 0.460 | 0.452699 | 744.00 |
Apr 15 2024 | 0.4868 | 0.0423 | 9.52% | 0.4868 | 0.4868 | 0.4868 | 1,110.00 |
Apr 14 2024 | 0.4445 | -0.003599 | -0.80% | 0.4445 | 0.4445 | 0.4445 | 1,110.00 |
Apr 13 2024 | 0.448099 | -0.031602 | -6.59% | 0.419601 | 0.448399 | 0.402399 | 6,922.00 |
Apr 12 2024 | 0.479701 | -0.080299 | -14.34% | 0.526201 | 0.526201 | 0.469999 | 6,527.00 |
Apr 11 2024 | 0.560 | 0.00 | 0.00% | 0.560 | 0.560 | 0.560 | 0.00 |
Apr 10 2024 | 0.560 | -0.010 | -1.75% | 0.560 | 0.560 | 0.560 | 900.00 |
Apr 09 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 08 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 07 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 06 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 05 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 04 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
Apr 03 2024 | 0.570 | -0.010 | -1.72% | 0.570 | 0.570 | 0.570 | 620.00 |