We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.08 | Binance | 112275692 | /cdn/crypto/logos/exchanges/BINA.png | $ 117,715,298.59 | 1737372126 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 44.229414909 | Recently |
| 1.07 | Coinbase | 45536500.5608 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47,102,160.39 | 1737372126 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 17.9384579238 | Recently |
| 1.08 | OKX | 30819039.7529 | /cdn/crypto/logos/exchanges/OKEX.png | $ 31,961,528.59 | 1737372126 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 12.1407231792 | Recently |
| 1.04 | Bitvavo | 11119322.7882 | /cdn/crypto/logos/exchanges/BITV.png | € 11,278,188.16 | 1737372126 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ADA-EUR | 4.38029935372 | Recently |
| 1.07 | DigiFinex | 7741635.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,007,341.23 | 1737371748 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.04970724128 | 6 minutes ago |
| 9.93E-6 | Binance | 6036929.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 59.62 | 1737372122 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 2.3781626715 | Recently |
| 1.07 | Kraken | 4944372.54749 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,087,489.04 | 1737372118 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.94776537086 | Recently |
| 1.08 | Coinbase | 4538274.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,736,769.16 | 1737372126 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 8 | https://pro.coinbase.com/trade/ADA-USDT | 1.78778889307 | Recently |
| 1.08 | LBank | 3581333.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,688,061.56 | 1737372121 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 9 | https://www.lbank.info/exchange/ada/usdt | 1.41081548888 | Recently |
| 1.04 | Coinbase | 3470848.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,490,909.42 | 1737372126 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 10 | https://pro.coinbase.com/trade/ADA-EUR | 1.36729144833 | Recently |
| 9.92E-6 | Bitfinex | 2763597.48171 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 27.12 | 1737372123 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 11 | https://www.bitfinex.com/t/ADA:BTC | 1.08867999371 | Recently |
| 1.08 | Bitfinex | 2617108.45604 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2,673,586.07 | 1737372125 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 12 | https://www.bitfinex.com/t/ADA:USD | 1.03097272172 | Recently |
| 1.04 | Binance | 1962520.4 | /cdn/crypto/logos/exchanges/BINA.png | € 1,997,775.50 | 1737372126 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.77310705009 | Recently |
| 1.04 | Kraken | 1920432.73777 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,930,414.58 | 1737372116 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.756527213063 | Recently |
| 1.04 | Bitstamp | 1759484.9352 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,760,919.12 | 1737372126 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 15 | https://www.bitstamp.net/markets/ada/eur | 0.693124111185 | Recently |
| 1.08 | Crypto.com | 1547552 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,583,231.82 | 1737372126 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 16 | https://crypto.com/exchange/trade/ADA_USD | 0.609636140129 | Recently |
| 1.08 | Crypto.com | 1474815 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,537,197.53 | 1737372088 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 17 | https://crypto.com/exchange/trade/ADA_USDT | 0.580982431611 | Recently |
| 0.8775 | Coinbase | 1361090.35 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,163,060.92 | 1737372126 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 18 | https://pro.coinbase.com/trade/ADA-GBP | 0.536182220268 | Recently |
| 9.93E-6 | Coinbase | 1167764.11 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 11.56 | 1737372126 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 19 | https://pro.coinbase.com/trade/ADA-BTC | 0.460024092632 | Recently |
| 1.07 | LATOKEN | 1106352.72347 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,135,096.35 | 1737371629 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 20 | https://exchange.latoken.com/exchange/ADA-USDT | 0.435831948754 | 8 minutes ago |
| 1.08 | Bitstamp | 1091262.77826 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,153,569.00 | 1737372126 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 21 | https://www.bitstamp.net/markets/ada/usd | 0.429887479066 | Recently |
| 1.08 | Gate.io | 1080622.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,115,900.62 | 1737372094 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 22 | https://gate.io/trade/ADA_USDT | 0.425695699476 | Recently |
| 1.08 | HTX | 1032580.92906 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,063,480.76 | 1737372126 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.406770597669 | Recently |
| 1.08 | Kucoin | 879889.749941 | /cdn/crypto/logos/exchanges/KUCN.png | $ 914,647.07 | 1737371348 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 24 | https://trade.kucoin.com/ADA-USDT | 0.346620075379 | 13 minutes ago |
| 1.07 | EXMO | 671607.755453 | /cdn/crypto/logos/exchanges/EXMO.png | $ 692,038.08 | 1737372055 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.264570340586 | Recently |
| 0.0003185 | Binance | 651794 | /cdn/crypto/logos/exchanges/BINA.png | ETH 204.40 | 1737372125 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 26 | https://www.binance.com/en/trade/ADA_ETH | 0.256764992917 | Recently |
| 0.00032044 | HitBTC | 316826 | /cdn/crypto/logos/exchanges/HITB.png | ETH 98.84 | 1737371974 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.124809104788 | Recently |
| 9.93E-6 | Kucoin | 81236.7524 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.799034 | 1737371348 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 28 | https://trade.kucoin.com/ADA-BTC | 0.0320020653069 | 13 minutes ago |
| 1.06 | EXMO | 74786.4291879 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 76,357.95 | 1737372056 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 29 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0294610520513 | Recently |
| 0.000319 | Coinbase | 53513.08 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 16.93 | 1737372099 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 30 | https://pro.coinbase.com/trade/ADA-ETH | 0.021080718152 | Recently |
| 0.0003184 | Kraken | 42304.3000141 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.21 | 1737372116 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0166651784053 | Recently |
| 9.9E-6 | EXMO | 32688.85 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.322836 | 1737372055 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0128773083808 | Recently |
| 1.002E-5 | Upbit | 31675.6541684 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.313914 | 1737371439 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.012478174267 | 11 minutes ago |
| 9.91E-6 | Bitstamp | 28354.1799056 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.277233 | 1737372126 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 34 | https://www.bitstamp.net/markets/ada/btc | 0.0111697266355 | Recently |
| 9.9E-6 | Crypto.com | 12301 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.120083 | 1737372118 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 35 | https://crypto.com/exchange/trade/ADA_BTC | 0.00484580431528 | Recently |
| 9.97E-6 | Gate.io | 11529.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.113982 | 1737370686 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 36 | https://gate.io/trade/ADA_BTC | 0.00454175284429 | 24 minutes ago |
| 9.91E-6 | HitBTC | 3983 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.039261 | 1737371922 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.00156904630418 | Recently |
| 1.07 | Upbit | 3809.86491103 | /cdn/crypto/logos/exchanges/UPBT.png | $ 3,912.73 | 1737371911 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00150084219385 | Recently |
| 9.95E-6 | HTX | 2585.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.025445 | 1737372105 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00101836738424 | Recently |
| 1.04 | CEX.IO | 450 | /cdn/crypto/logos/exchanges/CXIO.png | € 463.50 | 1737371652 | ADA/EUR | https://cex.io/ada-eur | EUR | 40 | https://cex.io/ada-eur | 0.000177271111444 | 8 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 44 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 45 | https://poloniex.com/exchange#BTC_ADA | 0 | - | |||
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1737331332 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 hours ago |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737331329 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 hours ago |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737331349 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 48 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 hours ago |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737331349 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 49 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 hours ago |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331339 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 50 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 hours ago |
| 1.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737342803 | ADA/USDT | https://cex.io/ada-usdt | USDT | 51 | https://cex.io/ada-usdt | 0 | 8 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 52 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - | |||
| 1.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1737342808 | ADA/USD | https://cex.io/ada-usd | USD | 53 | https://cex.io/ada-usd | 0 | 8 hours ago |
| 0.810911 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737331326 | ADA/GBP | https://cex.io/ada-gbp | GBP | 54 | https://cex.io/ada-gbp | 0 | 11 hours ago |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737331328 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 55 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 hours ago |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737371807 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 5 minutes ago |
| 0.883829 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737331321 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 57 | https://tidex.com/exchange/ADA/USDT | 0 | 11 hours ago |
| 0.0002693 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737331321 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 58 | https://tidex.com/exchange/ADA/ETH | 0 | 11 hours ago |
| 1.18 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412758 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 59 | https://mercatox.com/exchange/ADA/USDT | 0 | 2 months ago |
| 9.27E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737331320 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 60 | https://tidex.com/exchange/ADA/BTC | 0 | 11 hours ago |
| 0.997871 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737331320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 61 | https://hitbtc.com/ADA-to-USD | 0 | 11 hours ago |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1737331328 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 62 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 63 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 64 | https://poloniex.com/exchange#USDT_ADA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 65 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9678 | 0.1022 | 10.5600330647 | 0.882 | 1.17 | 93805301.4344 | CX |
| 4 | 0.8819 | 0.1881 | 21.3289488604 | 0.8279 | 1.17 | 67575765.2817 | CX |
| 12 | 0.3394 | 0.7306 | 215.26222746 | 0.32 | 1.33 | 95249010.6487 | CX |
| 26 | 0.4387 | 0.6313 | 143.902439024 | 0.275966 | 1.33 | 53652783.916 | CX |
| 52 | 0.5049 | 0.5651 | 111.9231531 | 0.275966 | 1.33 | 42074035.2748 | CX |
| 156 | 1.34 | -0.27 | -20.1492537313 | 0.216009 | 1.43 | 60872488.8479 | CX |
| 260 | 0.0421 | 1.0279 | 2441.56769596 | 0.00103 | 3.1 | 63935426.072 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.9993 | -0.0907 | -8.32 | 1.1 | 1.15 | 0.9623 | 131982331 |
| 1737244200 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.02 | 73445668 |
| 1737157800 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.09 | 90974160 |
| 1737071400 | 1.09 | 0.01 | 0.93 | 1.07 | 1.14 | 1.03 | 109828954 |
| 1736985000 | 1.08 | 0.09 | 8.75 | 1 | 1.09 | 0.9817 | 100726431 |
| 1736898600 | 0.9931 | 0.0495 | 5.25 | 0.9461 | 1.01 | 0.9375 | 68090721 |
| 1736812200 | 0.9436 | -0.0251 | -2.59 | 0.9678 | 0.9934 | 0.882 | 81588843 |
| 1736725800 | 0.9687 | -0.027 | -2.71 | 0.9934 | 1.04 | 0.961 | 51179172 |
| 1736639400 | 0.9957 | 0.0641 | 6.88 | 0.9301 | 1.02 | 0.9134 | 43528987 |
| 1736553000 | 0.9316 | 0.0272 | 3.01 | 0.9097 | 0.974 | 0.9045 | 57053968 |
| 1736466600 | 0.9044 | -0.045 | -4.74 | 0.9438 | 0.9628 | 0.8791 | 83339096 |
| 1736380200 | 0.9494 | -0.044 | -4.43 | 0.9894 | 1.02 | 0.9094 | 94115934 |
| 1736293800 | 0.9934 | -0.0966 | -8.86 | 1.09 | 1.15 | 0.9873 | 107281562 |
| 1736207400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.15 | 1.06 | 66899026 |
| 1736121000 | 1.1 | 0.03 | 2.80 | 1.07 | 1.11 | 1.05 | 56584476 |
| 1736034600 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 46848104 |
| 1735948200 | 1.09 | 0.13 | 13.29 | 0.9638 | 1.12 | 0.9562 | 122408882 |
| 1735861800 | 0.9621 | 0.0482 | 5.27 | 0.9251 | 0.9813 | 0.9229 | 51916554 |
| 1735775400 | 0.9139 | 0.0697 | 8.26 | 0.8464 | 0.9332 | 0.8366 | 54253741 |
| 1735689000 | 0.8442 | -0.0135 | -1.57 | 0.8605 | 0.8777 | 0.8386 | 40163635 |
| 1735602600 | 0.8577 | -0.0023 | -0.27 | 0.854 | 0.903 | 0.8279 | 67045434 |
| 1735516200 | 0.86 | -0.0269 | -3.03 | 0.8866 | 0.9106 | 0.85 | 31849702 |
| 1735429800 | 0.8869 | 0.0137 | 1.57 | 0.8771 | 0.8982 | 0.865 | 19848803 |
| 1735343400 | 0.8732 | 0.0122 | 1.42 | 0.8634 | 0.9135 | 0.8541 | 42477497 |
| 1735257000 | 0.861 | -0.0557 | -6.08 | 0.9196 | 0.9274 | 0.85 | 37567407 |
| 1735170600 | 0.9167 | -0.0184 | -1.97 | 0.9326 | 0.9394 | 0.8991 | 30556583 |
| 1735084200 | 0.9351 | 0.0137 | 1.49 | 0.9284 | 0.9497 | 0.8905 | 51678703 |
| 1734997800 | 0.9214 | 0.0374 | 4.23 | 0.8819 | 0.9412 | 0.8612 | 78887042 |
| 1734911400 | 0.884 | -0.0186 | -2.06 | 0.894 | 0.9243 | 0.858 | 52604908 |
| 1734825000 | 0.9026 | -0.0445 | -4.70 | 0.9517 | 0.9976 | 0.8866 | 81272631 |
| 1734738600 | 0.9471 | 0.0602 | 6.79 | 0.8798 | 0.9594 | 0.7611 | 181365685 |
| 1734652200 | 0.8869 | -0.0769 | -7.98 | 0.9611 | 0.9886 | 0.846 | 125537445 |
| 1734565800 | 0.9638 | -0.0862 | -8.21 | 1.05 | 1.06 | 0.9638 | 74983466 |
| 1734479400 | 1.05 | -0.03 | -2.78 | 1.07 | 1.11 | 1.04 | 60798900 |
| 1734393000 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.05 | 57423548 |
| 1734306600 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.04 | 42465666 |
| 1734220200 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.04 | 51628227 |
| 1734133800 | 1.12 | 0 | 0.00 | 1.12 | 1.13 | 1.08 | 63048634 |
| 1734047400 | 1.12 | 0.03 | 2.75 | 1.08 | 1.18 | 1.07 | 116552149 |
| 1733961000 | 1.09 | 0.07 | 6.86 | 1.02 | 1.12 | 0.966698 | 117977298 |
| 1733874600 | 1.02 | 0.02 | 2.00 | 0.9897 | 1.04 | 0.91 | 211561664 |
| 1733788200 | 1 | -0.19 | -15.97 | 1.19 | 1.19 | 0.9 | 164699527 |
| 1733701800 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.17 | 71997123 |
| 1733615400 | 1.22 | -0.01 | -0.81 | 1.23 | 1.24 | 1.19 | 57358704 |
| 1733529000 | 1.23 | 0.06 | 5.13 | 1.16 | 1.24 | 1.14 | 98437433 |
| 1733442600 | 1.17 | -0.02 | -1.68 | 1.18 | 1.25 | 1.1 | 128254671 |
| 1733356200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.24 | 1.14 | 103166875 |
| 1733269800 | 1.2 | 0 | 0.00 | 1.2 | 1.33 | 1.14 | 218234761 |
| 1733183400 | 1.2 | 0.05 | 4.35 | 1.14 | 1.24 | 1.06 | 239083356 |
| 1733097000 | 1.15 | 0.07 | 6.48 | 1.08 | 1.16 | 1.04 | 108149306 |
| 1733010600 | 1.08 | 0 | 0.00 | 1.07 | 1.15 | 1.05 | 94432807 |
| 1732924200 | 1.08 | 0.05 | 4.85 | 1.03 | 1.1 | 1.03 | 98350402 |
| 1732837800 | 1.03 | 0.02 | 1.98 | 1.01 | 1.05 | 0.9705 | 55734390 |
| 1732751400 | 1.01 | 0.05 | 5.49 | 0.9521 | 1.04 | 0.9312 | 104895384 |
| 1732665000 | 0.9574 | 0.0137 | 1.45 | 0.9413 | 0.9907 | 0.8723 | 130236694 |
| 1732578600 | 0.9437 | -0.0763 | -7.48 | 1.01 | 1.08 | 0.9264 | 266897090 |
| 1732492200 | 1.02 | -0.04 | -3.77 | 1.09 | 1.1 | 0.93758 | 167058937 |
| 1732405800 | 1.06 | 0.05 | 4.95 | 1.03 | 1.16 | 1.02 | 245886696 |
| 1732319400 | 1.01 | 0.19 | 23.20 | 0.8357 | 1.05 | 0.8134 | 291699723 |
| 1732233000 | 0.8198 | 0.0153 | 1.90 | 0.8001 | 0.8203 | 0.7676 | 104275170 |
| 1732146600 | 0.8045 | 0.0652 | 8.82 | 0.7464 | 0.849 | 0.7438 | 160001206 |
| 1732060200 | 0.7393 | 0.0048 | 0.65 | 0.7305 | 0.7655 | 0.7212 | 75519708 |
| 1731973800 | 0.7345 | 0.0323 | 4.60 | 0.7031 | 0.7837 | 0.7016 | 108414559 |
| 1731887400 | 0.7022 | -0.0339 | -4.61 | 0.7531 | 0.7738 | 0.6904 | 89744183 |
| 1731801000 | 0.7361 | 0.041 | 5.90 | 0.7106 | 0.8199 | 0.7054 | 218703936 |
| 1731714600 | 0.6951 | 0.116 | 20.03 | 0.5801 | 0.703 | 0.575 | 222042282 |
| 1731628200 | 0.5791 | 0.0005 | 0.09 | 0.5781 | 0.6 | 0.5418 | 89686825 |
| 1731541800 | 0.5786 | 0.0038 | 0.66 | 0.573 | 0.6108 | 0.5197 | 124451231 |
| 1731455400 | 0.5748 | -0.0418 | -6.78 | 0.6008 | 0.655 | 0.5556 | 154647155 |
| 1731369000 | 0.6166 | 0.0297 | 5.06 | 0.5883 | 0.6247 | 0.5643 | 149507531 |
| 1731282600 | 0.5869 | 0.0973 | 19.87 | 0.4918 | 0.6899 | 0.4881 | 283870455 |
| 1731196200 | 0.4896 | 0.0451 | 10.15 | 0.443 | 0.4904 | 0.4276 | 49759147 |
| 1731109800 | 0.4445 | 0.0402 | 9.94 | 0.4075 | 0.4592 | 0.4041 | 105046896 |
| 1731023400 | 0.4043 | 0.0409 | 11.25 | 0.3638 | 0.4047 | 0.3616 | 59653506 |
| 1730937000 | 0.3634 | 0.0294 | 8.80 | 0.3336 | 0.366 | 0.3335 | 50636782 |
| 1730850600 | 0.334 | 0.0084 | 2.58 | 0.3265 | 0.3382 | 0.3259 | 18940293 |
| 1730764200 | 0.3256 | -0.0092 | -2.75 | 0.3335 | 0.3367 | 0.32 | 20315627 |
| 1730677800 | 0.3348 | -0.0129 | -3.71 | 0.3475 | 0.3482 | 0.3273 | 17322435 |
| 1730591400 | 0.3477 | -0.0091 | -2.55 | 0.3588 | 0.3637 | 0.3451 | 12248536 |
| 1730505000 | 0.3568 | 0.015 | 4.39 | 0.3421 | 0.361654 | 0.3337 | 23387474 |
| 1730418600 | 0.3418 | -0.0136 | -3.83 | 0.3563 | 0.3612 | 0.3401 | 20091904 |
| 1730332200 | 0.3554 | 0 | 0.00 | 0.3573 | 0.3639 | 0.3505 | 21873219 |
| 1730245800 | 0.3554 | 0.0112 | 3.25 | 0.3435 | 0.3569 | 0.3425 | 28082747 |
| 1730159400 | 0.3442 | 0.0046 | 1.35 | 0.3394 | 0.3478 | 0.33 | 18778529 |
| 1730073000 | 0.3396 | 0.0065 | 1.95 | 0.3331 | 0.342 | 0.3304 | 9165062 |
| 1729986600 | 0.3331 | 0.0104 | 3.22 | 0.3229 | 0.3346 | 0.320084 | 17651951 |
| 1729900200 | 0.3227 | -0.0234 | -6.76 | 0.3464 | 0.3469 | 0.3173 | 31094651 |
| 1729813800 | 0.3461 | -0.0036 | -1.03 | 0.3493 | 0.35482 | 0.33929 | 26641178 |
| 1729727400 | 0.3497 | -0.0136 | -3.74 | 0.3644 | 0.3688 | 0.3421 | 25392057 |
| 1729641000 | 0.3633 | 0.0021 | 0.58 | 0.3622 | 0.3679 | 0.3549 | 20860359 |
| 1729554600 | 0.3612 | -0.0031 | -0.85 | 0.3656 | 0.3724 | 0.353 | 25101569 |
| 1729468200 | 0.3643 | 0.01309 | 3.73 | 0.3517 | 0.3656 | 0.3481 | 15111177 |
| 1729381800 | 0.35121 | 0.00041 | 0.12 | 0.35061 | 0.35704 | 0.34906 | 9894314 |
|
ADA/BTC 0.00000993 BTC
+0.81%
|
ADA/EUR 1.04 €
+10.05%
|
|
ADA/USD $ 1.07
+8.16%
|
ADA/GBP £ 0.877500
+8.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
