PLUS1
0.00003608
-0.00000177 (-4.68%)
-0.00000177 (-4.68%)
Market Open
Low
0.00000373
High
0.16485000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 71,187,387,284 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000177 | -4.68% | 0.00003608 | 0.00003607 | 0.00003609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003784 | 0.00003788 | 0.00003547 | 0.00003784 | 0.00000373 - 0.16485000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:47:09 | 88.30 | 0.00003608 | BTC |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/14/2021 | 12:00 | NEWSBTC | Waitlist For Coinbase NFT Marketplace Climbs Above 1.1.. |
| 10/13/2021 | 18:00 | NEWSBTC | SpaceBudZ Marks First NFT Sale Above $1 Million On Cardano.. |
| 10/13/2021 | 13:47 | Cointelegraph | Price analysis 10/13: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 10/13/2021 | 02:00 | Cointelegraph | SEBA Bank launches problems for users to earn yield on.. |
| 10/12/2021 | 11:26 | NEWSBTC | Derived Raises $3.3 Million to Build a Decentralized.. |
| 10/11/2021 | 15:19 | Cointelegraph | Price analysis 10/11: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 10/08/2021 | 13:00 | Cointelegraph | Price analysis 10/8: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004227 | 0.00004237 | 0.00003550 | 41,279,017.52 | -0.00000619 | -14.64% |
| 1 Month | 0.00005057 | 0.00005754 | 0.00003550 | 50,480,988.99 | -0.00001449 | -28.65% |
| 3 Months | 0.00003659 | 0.00006271 | 0.00003101 | 69,177,420.82 | -0.00000051 | -1.39% |
| 6 Months | 0.00002311 | 0.00006271 | 0.00001876 | 88,030,623.23 | 0.00001297 | 56.12% |
| 1 Year | 0.00000936 | 0.16485000 | 0.00000373 | 125,032,967.72 | 0.00002672 | 285.47% |
| 3 Years | 0.00001120 | 2.79220000 | 0.00000217 | 143,278,663.70 | 0.00002488 | 222.14% |
| 5 Years | 0.00000492 | 2.79220000 | 0.00000217 | 44,099,243.25 | 0.00003116 | 633.33% |
