PLUS1
0.00003121
0.00000023 (0.74%)
0.00000023 (0.74%)
Market Open
Low
0.00000373
High
0.16485000
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADABTC | Crypto | 41,686,307,869 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000023 | 0.74% | 0.00003121 | 0.00003115 | 0.00003121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003104 | 0.00003167 | 0.00003103 | 0.00003098 | 0.00000373 - 0.16485000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:59:59 | 200.00 | 0.00003121 | BTC |
Period:
Draw Mode:
Cardano News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/30/2021 | 23:00 | NEWSBTC | Commercial Paper Reserves Of Tether Under Heavy Regulatory.. |
| 7/30/2021 | 16:12 | Cointelegraph | Price analysis 7/30: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/30/2021 | 12:00 | NEWSBTC | Cardano (ADA) Launches Connector For DApps Integration |
| 7/30/2021 | 10:33 | Cointelegraph | Cardano risks 60%-90% drop, warns trader with ADA painting a.. |
| 7/28/2021 | 20:20 | Cointelegraph | Price analysis 7/28: BTC, ETH, BNB, ADA, XRP, DOGE, DOT,.. |
| 7/28/2021 | 11:24 | Cointelegraph | Waiting for Alonzo: Cardano smart contracts creep toward.. |
| 7/27/2021 | 10:42 | NEWSBTC | Orion Pool Users to Gain Access To Trading, Swapping,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00003601 | 0.00003626 | 0.00003101 | 40,150,074.99 | -0.00000480 | -13.33% |
| 1 Month | 0.00004116 | 0.00004528 | 0.00003101 | 35,843,843.18 | -0.00000995 | -24.17% |
| 3 Months | 0.00002868 | 0.00005100 | 0.00002678 | 90,687,991.83 | 0.00000253 | 8.82% |
| 6 Months | 0.00001056 | 0.00005100 | 0.00001019 | 130,527,481.66 | 0.00002065 | 195.55% |
| 1 Year | 0.00001264 | 0.16485000 | 0.00000373 | 134,756,391.09 | 0.00001857 | 146.91% |
| 3 Years | 0.00001874 | 2.79220000 | 0.00000217 | 150,081,962.37 | 0.00001247 | 66.54% |
| 5 Years | 0.00000492 | 2.79220000 | 0.00000217 | 42,557,303.25 | 0.00002629 | 534.35% |
