Volume | 1,667,177.51 |
|
|||||
News | - | ||||||
Day High | 0.00000731 | Low High |
|||||
Day Low | 0.00000712 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | Crypto | 16,107,111,306 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000003 | 0.41% | 0.00000729 | 0.00000728 | 0.00000731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000726 | 0.00000731 | 0.00000712 | 0.00000726 | 0.00000648 - 0.00001587 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 23:18:25 | 24.04 | 0.00000729 | BTC |
Cardano News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 21:30 | NEWSBTC | Forbes Unveils 20 Crypto ‘Zombies,’ Declares Ripple And XRP.. |
4/25/2024 | 17:00 | NEWSBTC | Cardano Crisis Or Comeback? ADA’s Key Metric Hits Low, What.. |
4/25/2024 | 11:03 | Cointelegraph | Why is Solana (SOL) price down today? |
4/24/2024 | 01:14 | NEWSBTC | XRP: 600 Million Token Influx As Whales Make Their Presence.. |
4/23/2024 | 16:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 11:00 | NEWSBTC | The Cardano $1 Dream: Is A Price Explosion Coming Or Just.. |
4/23/2024 | 09:00 | NEWSBTC | Ethereum Resurgence: TRON Founder Justin Sun Goes On 127,388.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADABTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000733 | 0.00000789 | 0.00000721 | 11,159,722.56 | -0.00000004 | -0.55% |
1 Month | 0.00000951 | 0.00000959 | 0.00000648 | 13,479,709.35 | -0.00000222 | -23.34% |
3 Months | 0.00001195 | 0.00001254 | 0.00000648 | 15,205,588.57 | -0.00000466 | -39.00% |
6 Months | 0.00000842 | 0.00001587 | 0.00000648 | 15,816,966.75 | -0.00000113 | -13.42% |
1 Year | 0.00001416 | 0.00001587 | 0.00000648 | 13,523,655.78 | -0.00000687 | -48.52% |
3 Years | 0.00002298 | 0.00006271 | 0.00000648 | 35,218,040.39 | -0.00001569 | -68.28% |
5 Years | 0.00001315 | 2.79220000 | 0.00000217 | 81,709,547.45 | -0.00000586 | -44.56% |