We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.64
(
-0.06%
)
US Tech 100
14,330.40
(
0.11%
)
S&P 500
4,320.06
(
-0.23%
)
US Dollar vs CAD
1.34915
(
0.0%
)
Bitcoin
26,530.20
(
-0.18%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Akropolis (CEX.IO:AKROUSD)

  6. Akropolis (CEX.IO:AKROUSD) Historical

AKROUSD Akropolis

0.0081
0.00 (0.00%)
19:02:45 - Realtime Data

AKROUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 0.0081 -0.00121 -13.00% 0.0081 0.0081 0.0081 1,860.00
Sep 21 2023 0.00931 0.00 0.00% 0.00931 0.00931 0.00931 0.00
Sep 20 2023 0.00931 -0.00057 -5.77% 0.00931 0.00931 0.00931 25,000.00
Sep 19 2023 0.00988 0.00 0.00% 0.00988 0.00988 0.00988 0.00
Sep 18 2023 0.00988 -0.00141 -12.49% 0.01109 0.01109 0.00988 16,583.00
Sep 17 2023 0.01129 0.00129 12.90% 0.01177 0.01195 0.01129 48,187.00
Sep 16 2023 0.010 -0.00104 -9.42% 0.010 0.010 0.010 2,000.00
Sep 15 2023 0.01104 0.00 0.00% 0.01104 0.01104 0.01104 0.00
Sep 14 2023 0.01104 -0.00046 -4.00% 0.01105 0.01105 0.01104 52,500.00
Sep 13 2023 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Sep 12 2023 0.0115 -0.0012 -9.45% 0.01168 0.01278 0.0115 54,204.00
Sep 11 2023 0.0127 0.00071 5.92% 0.01169 0.0127 0.01169 21,520.00
Sep 10 2023 0.01199 0.00048 4.17% 0.01288 0.0137 0.01199 26,196.00
Sep 09 2023 0.01151 -0.00548 -32.25% 0.0125 0.0125 0.01151 16,006.00
Sep 08 2023 0.01699 0.00 0.00% 0.01699 0.01699 0.01699 0.00
Sep 07 2023 0.01699 0.00238 16.29% 0.014 0.01699 0.01372 68,876.00
Sep 06 2023 0.01461 -0.00051 -3.37% 0.01475 0.01475 0.01461 8,978.00
Sep 05 2023 0.01512 -0.00038 -2.45% 0.01486 0.01512 0.01486 6,157.00
Sep 04 2023 0.0155 0.00 +0.00% 0.0164 0.0164 0.0155 0.00
Sep 04 2023 0.0155 0.00037 2.45% 0.0164 0.0164 0.0155 5,826.00
Sep 03 2023 0.01513 -0.00132 -8.02% 0.01638 0.01638 0.01513 12,233.00
Sep 02 2023 0.01645 -0.00175 -9.62% 0.0163 0.01645 0.0163 9,153.00
Sep 01 2023 0.0182 0.00669 58.12% 0.0185 0.0186 0.0182 19,000.00
Aug 31 2023 0.01151 0.00 0.00% 0.01151 0.01151 0.01151 0.00
Aug 30 2023 0.01151 -0.0046 -28.55% 0.0115 0.01151 0.0115 25,276.00
Aug 29 2023 0.01611 0.00011 0.69% 0.016 0.01611 0.016 10,376.00
Aug 28 2023 0.016 0.006 60.00% 0.014 0.016 0.013 68,672.00
Aug 27 2023 0.010 0.00001 0.10% 0.010 0.010 0.010 5,793.00
Aug 26 2023 0.00999 0.00 0.00% 0.00999 0.00999 0.00999 0.00
Aug 25 2023 0.00999 0.00 0.00% 0.00999 0.00999 0.00999 0.00
Aug 24 2023 0.00999 -0.00278 -21.77% 0.00604 0.00999 0.00604 11,459.00
Aug 23 2023 0.01277 0.00032 2.57% 0.01245 0.01277 0.01245 41,000.00
Aug 22 2023 0.01245 0.00545 77.86% 0.01245 0.01245 0.007 11,032.00
Aug 21 2023 0.007 -0.00499 -41.62% 0.007 0.007 0.007 860.00
Aug 20 2023 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0.00
Aug 19 2023 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 918.00
Aug 18 2023 0.01199 0.00672 127.51% 0.01199 0.01199 0.01199 867.00
Aug 17 2023 0.00527 0.00 0.00% 0.00527 0.00527 0.00527 0.00
Aug 16 2023 0.00527 0.00 0.00% 0.00527 0.00527 0.00527 0.00
Aug 15 2023 0.00527 0.00025 4.98% 0.00527 0.00527 0.00527 1,708.00
Aug 14 2023 0.00502 -0.00898 -64.14% 0.0052 0.0052 0.00502 24,037.00
Aug 13 2023 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Aug 12 2023 0.014 -0.001 -6.67% 0.014 0.014 0.014 1,755.00
Aug 11 2023 0.015 0.011 275.00% 0.0115 0.015 0.00416 16,252.00
Aug 10 2023 0.004 -0.004 -50.00% 0.008 0.015 0.004 58,983.00
Aug 09 2023 0.008 0.00 +0.00% 0.00795 0.008 0.0031 0.00
Aug 09 2023 0.008 0.004 100.00% 0.00795 0.008 0.0031 59,728.00
Aug 08 2023 0.004 0.0016 66.67% 0.004 0.004 0.004 486.00
Aug 07 2023 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0.00
Aug 06 2023 0.0024 -0.0036 -60.00% 0.006 0.006 0.0024 5,960.00
Aug 05 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Aug 04 2023 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Aug 03 2023 0.006 0.00 0.00% 0.008 0.008 0.006 2,125.00
Aug 02 2023 0.006 0.0012 25.00% 0.00799 0.008 0.00525 58,349.00
Aug 01 2023 0.0048 0.00 +0.00% 0.0048 0.0048 0.0048 0.00
Aug 01 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 31 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 30 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 29 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 28 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 27 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 26 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 25 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 24 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 23 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 22 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 21 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 20 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 19 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 18 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 17 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 16 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 15 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 14 2023 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0.00
Jul 13 2023 0.0048 -0.00036 -6.98% 0.0048 0.0048 0.0048 1,357.00
Jul 12 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 11 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 10 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 09 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 08 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 07 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 06 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 05 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 04 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 03 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 02 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jul 01 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jun 30 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jun 29 2023 0.00516 0.00 0.00% 0.00516 0.00516 0.00516 0.00
Jun 28 2023 0.00516 0.0002 4.03% 0.00516 0.00516 0.00516 11,745.00
Jun 27 2023 0.00496 0.00 +0.00% 0.00496 0.00496 0.00496 0.00
Jun 26 2023 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
Jun 25 2023 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
Jun 24 2023 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
Jun 23 2023 0.00496 0.00 0.00% 0.00496 0.00496 0.00496 0.00
Your Recent History
CXIO
AKROUSD
Akropolis
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230923 03:16:07