DASHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 30 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 29 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 28 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 27 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 26 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 25 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 24 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 23 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 22 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 21 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 20 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 19 2024 | 28.72 | 0.00 | 0.00% | 28.72 | 28.72 | 28.72 | 0.00 |
Apr 18 2024 | 28.72 | 1.46 | 5.36% | 28.72 | 28.72 | 28.72 | 3.00 |
Apr 17 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0.00 |
Apr 16 2024 | 27.26 | -0.340 | -1.24% | 27.24 | 27.26 | 27.24 | 29.00 |
Apr 15 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 14 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0.00 |
Apr 13 2024 | 27.60 | -2.60 | -8.61% | 28.50 | 28.50 | 27.60 | 3.00 |
Apr 12 2024 | 30.20 | -8.30 | -21.56% | 33.00 | 37.33 | 30.00 | 25.00 |
Apr 11 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 10 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 09 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 0.00 |
Apr 08 2024 | 38.50 | 2.50 | 6.94% | 38.50 | 38.50 | 38.50 | 12.00 |
Apr 07 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 06 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 05 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 04 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 03 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0.00 |
Apr 02 2024 | 36.00 | -2.00 | -5.26% | 36.00 | 36.00 | 36.00 | 2.00 |
Apr 01 2024 | 38.00 | -1.50 | -3.80% | 38.00 | 38.00 | 38.00 | 62.00 |
Mar 31 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
Mar 30 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0.00 |
Mar 29 2024 | 39.50 | 1.96 | 5.22% | 39.50 | 39.50 | 39.50 | 56.00 |
Mar 28 2024 | 37.54 | -0.570 | -1.50% | 37.54 | 37.54 | 37.54 | 9.00 |
Mar 27 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0.00 |
Mar 26 2024 | 38.11 | 3.11 | 8.89% | 38.42 | 38.42 | 38.11 | 10.00 |
Mar 25 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Mar 24 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Mar 23 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 0.00 |
Mar 22 2024 | 35.00 | -0.250 | -0.71% | 35.00 | 35.00 | 35.00 | 10.00 |
Mar 21 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
Mar 20 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
Mar 19 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
Mar 18 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0.00 |
Mar 17 2024 | 35.25 | -1.33 | -3.64% | 35.25 | 35.25 | 35.25 | 3.00 |
Mar 16 2024 | 36.58 | -0.870 | -2.32% | 37.00 | 37.00 | 35.79 | 12.00 |
Mar 15 2024 | 37.45 | -1.44 | -3.71% | 38.20 | 38.20 | 36.00 | 33.00 |
Mar 14 2024 | 38.89 | -3.82 | -8.94% | 41.96 | 41.96 | 38.89 | 43.00 |
Mar 13 2024 | 42.71 | 1.71 | 4.17% | 42.86 | 43.72 | 42.36 | 13.00 |
Mar 12 2024 | 41.00 | -3.00 | -6.82% | 43.32 | 43.32 | 41.00 | 15.00 |
Mar 11 2024 | 44.00 | 3.24 | 7.95% | 40.83 | 44.00 | 40.83 | 58.00 |
Mar 10 2024 | 40.76 | 0.420 | 1.04% | 40.67 | 40.76 | 40.67 | 6.00 |
Mar 09 2024 | 40.34 | 0.120 | 0.30% | 40.43 | 40.43 | 40.34 | 3.00 |
Mar 08 2024 | 40.22 | 1.33 | 3.41% | 39.44 | 40.22 | 37.73 | 52.00 |
Mar 07 2024 | 38.89 | 0.530 | 1.38% | 39.71 | 39.71 | 38.62 | 22.00 |
Mar 06 2024 | 38.36 | 3.36 | 9.60% | 35.87 | 38.36 | 35.58 | 51.00 |
Mar 05 2024 | 35.00 | -4.31 | -10.97% | 40.49 | 40.76 | 33.60 | 74.00 |
Mar 04 2024 | 39.31 | 1.36 | 3.58% | 37.32 | 39.50 | 37.32 | 23.00 |
Mar 03 2024 | 37.95 | -2.11 | -5.27% | 38.94 | 38.94 | 36.07 | 47.00 |
Mar 02 2024 | 40.06 | 5.92 | 17.35% | 34.80 | 40.75 | 34.59 | 123.00 |
Mar 01 2024 | 34.14 | 2.31 | 7.26% | 32.81 | 34.20 | 32.76 | 23.00 |
Feb 29 2024 | 31.83 | 0.660 | 2.11% | 33.00 | 33.00 | 31.64 | 19.00 |
Feb 28 2024 | 31.17 | -1.07 | -3.31% | 32.28 | 32.28 | 30.02 | 15.00 |
Feb 27 2024 | 32.24 | 1.35 | 4.37% | 32.21 | 32.53 | 32.21 | 6.00 |
Feb 26 2024 | 30.89 | 0.00 | 0.00% | 30.89 | 30.89 | 30.89 | 0.00 |
Feb 25 2024 | 30.89 | 0.490 | 1.61% | 30.00 | 30.89 | 30.00 | 12.00 |
Feb 24 2024 | 30.40 | 1.02 | 3.47% | 30.60 | 30.60 | 30.39 | 3.00 |
Feb 23 2024 | 29.38 | -1.17 | -3.83% | 29.60 | 29.60 | 29.38 | 0.00 |
Feb 22 2024 | 30.55 | 1.88 | 6.56% | 30.55 | 30.55 | 30.55 | 10.00 |
Feb 21 2024 | 28.67 | -1.00 | -3.37% | 28.67 | 28.67 | 28.67 | 0.00 |
Feb 20 2024 | 29.67 | -0.440 | -1.47% | 29.88 | 29.88 | 29.67 | 0.00 |
Feb 19 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0.00 |
Feb 18 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0.00 |
Feb 17 2024 | 30.11 | 0.890 | 3.05% | 29.29 | 30.11 | 29.29 | 1.00 |
Feb 16 2024 | 29.22 | 1.20 | 4.28% | 29.22 | 29.22 | 29.22 | 0.00 |
Feb 15 2024 | 28.02 | 0.00 | 0.00% | 28.02 | 28.02 | 28.02 | 0.00 |
Feb 14 2024 | 28.02 | 0.050 | 0.18% | 28.38 | 28.38 | 28.02 | 9.00 |
Feb 13 2024 | 27.97 | 0.660 | 2.42% | 27.97 | 27.97 | 27.97 | 0.00 |
Feb 12 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
Feb 11 2024 | 27.31 | 0.00 | 0.00% | 27.31 | 27.31 | 27.31 | 0.00 |
Feb 10 2024 | 27.31 | 0.070 | 0.25% | 27.31 | 27.31 | 27.31 | 1.00 |
Feb 09 2024 | 27.24 | 0.390 | 1.45% | 27.24 | 27.24 | 27.24 | 2.00 |
Feb 08 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
Feb 07 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
Feb 06 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
Feb 05 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0.00 |
Feb 04 2024 | 26.85 | -0.830 | -3.00% | 26.85 | 26.85 | 26.85 | 5.00 |
Feb 03 2024 | 27.68 | 0.740 | 2.75% | 27.68 | 27.68 | 27.68 | 0.00 |
Feb 02 2024 | 26.94 | 0.00 | 0.00% | 26.94 | 26.94 | 26.94 | 0.00 |