DASHUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
May 06 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
May 05 2024 | 29.69 | 0.00 | 0.00% | 29.69 | 29.69 | 29.69 | 0.00 |
May 04 2024 | 29.69 | -2.00 | -6.31% | 29.69 | 29.69 | 29.69 | 0.00 |
May 03 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
May 02 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
May 01 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 30 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 29 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 28 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 27 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 26 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 25 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 24 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 23 2024 | 31.69 | 0.00 | 0.00% | 31.69 | 31.69 | 31.69 | 0.00 |
Apr 22 2024 | 31.69 | 4.18 | 15.19% | 31.59 | 31.69 | 31.57 | 6.00 |
Apr 21 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 20 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 19 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 18 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 17 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 16 2024 | 27.51 | 0.00 | 0.00% | 27.51 | 27.51 | 27.51 | 0.00 |
Apr 15 2024 | 27.51 | -1.70 | -5.82% | 29.18 | 29.18 | 27.51 | 0.00 |
Apr 14 2024 | 29.21 | -0.490 | -1.65% | 29.71 | 29.71 | 29.21 | 22.00 |
Apr 13 2024 | 29.70 | -0.300 | -1.00% | 29.70 | 29.70 | 29.70 | 3.00 |
Apr 12 2024 | 30.00 | -5.70 | -15.97% | 29.51 | 30.00 | 29.51 | 7.00 |
Apr 11 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 10 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 09 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 08 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 07 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 06 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 05 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 04 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 03 2024 | 35.70 | 0.00 | 0.00% | 35.70 | 35.70 | 35.70 | 0.00 |
Apr 02 2024 | 35.70 | 2.06 | 6.12% | 35.70 | 35.70 | 35.70 | 6.00 |
Apr 01 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 31 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 30 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 29 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 28 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 27 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 26 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 25 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 24 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 23 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 22 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 21 2024 | 33.64 | 0.00 | 0.00% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 20 2024 | 33.64 | 0.140 | 0.42% | 33.64 | 33.64 | 33.64 | 0.00 |
Mar 19 2024 | 33.50 | -3.89 | -10.40% | 33.50 | 33.50 | 33.50 | 1.00 |
Mar 18 2024 | 37.39 | 0.00 | 0.00% | 37.39 | 37.39 | 37.39 | 0.00 |
Mar 17 2024 | 37.39 | -1.41 | -3.63% | 37.39 | 37.39 | 37.39 | 3.00 |
Mar 16 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
Mar 15 2024 | 38.80 | -2.39 | -5.80% | 37.71 | 38.80 | 37.71 | 3.00 |
Mar 14 2024 | 41.19 | -0.800 | -1.91% | 41.19 | 41.19 | 41.19 | 3.00 |
Mar 13 2024 | 41.99 | 0.00 | 0.00% | 41.99 | 41.99 | 41.99 | 0.00 |
Mar 12 2024 | 41.99 | -1.31 | -3.03% | 41.99 | 41.99 | 41.99 | 0.00 |
Mar 11 2024 | 43.30 | 4.11 | 10.49% | 42.39 | 43.60 | 42.39 | 18.00 |
Mar 10 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0.00 |
Mar 09 2024 | 39.19 | 0.00 | 0.00% | 39.19 | 39.19 | 39.19 | 0.00 |
Mar 08 2024 | 39.19 | 1.70 | 4.53% | 39.19 | 39.19 | 39.19 | 3.00 |
Mar 07 2024 | 37.49 | 0.00 | 0.00% | 37.49 | 37.49 | 37.49 | 0.00 |
Mar 06 2024 | 37.49 | 3.50 | 10.30% | 37.49 | 37.49 | 37.49 | 3.00 |
Mar 05 2024 | 33.99 | -5.40 | -13.71% | 33.99 | 33.99 | 33.99 | 3.00 |
Mar 04 2024 | 39.39 | 1.66 | 4.40% | 37.81 | 39.69 | 37.81 | 46.00 |
Mar 03 2024 | 37.73 | -0.560 | -1.46% | 36.30 | 37.73 | 36.30 | 3.00 |
Mar 02 2024 | 38.29 | 4.23 | 12.42% | 37.40 | 38.29 | 37.40 | 1.00 |
Mar 01 2024 | 34.06 | 2.36 | 7.44% | 33.29 | 34.09 | 33.29 | 5.00 |
Feb 29 2024 | 31.70 | 1.01 | 3.29% | 31.70 | 31.70 | 31.70 | 0.00 |
Feb 28 2024 | 30.69 | -1.30 | -4.06% | 32.69 | 32.69 | 29.51 | 8.00 |
Feb 27 2024 | 31.99 | 1.60 | 5.26% | 31.99 | 31.99 | 31.99 | 0.00 |
Feb 26 2024 | 30.39 | 0.00 | 0.00% | 30.39 | 30.39 | 30.39 | 0.00 |
Feb 25 2024 | 30.39 | -0.100 | -0.33% | 30.39 | 30.39 | 30.39 | 0.00 |
Feb 24 2024 | 30.49 | 0.780 | 2.63% | 30.49 | 30.49 | 30.49 | 0.00 |
Feb 23 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
Feb 22 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
Feb 21 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
Feb 20 2024 | 29.71 | -0.280 | -0.93% | 29.71 | 29.71 | 29.71 | 1.00 |
Feb 19 2024 | 29.99 | -0.200 | -0.66% | 29.99 | 29.99 | 29.99 | 3.00 |
Feb 18 2024 | 30.19 | 0.00 | 0.00% | 30.19 | 30.19 | 30.19 | 0.00 |
Feb 17 2024 | 30.19 | 1.10 | 3.78% | 30.19 | 30.19 | 30.19 | 3.00 |
Feb 16 2024 | 29.09 | 0.400 | 1.39% | 29.09 | 29.09 | 29.09 | 0.00 |
Feb 15 2024 | 28.69 | 0.780 | 2.79% | 28.69 | 28.69 | 28.69 | 0.00 |
Feb 14 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0.00 |
Feb 13 2024 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0.00 |
Feb 12 2024 | 27.91 | 0.320 | 1.16% | 27.91 | 27.91 | 27.91 | 0.00 |
Feb 10 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
Feb 09 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
Feb 08 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |
Feb 07 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 0.00 |