| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | CEX.IO | 324,945,543 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.74 | 23.75 | 34.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.74 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 26.74 | UST |
DASHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 30 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 29 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 28 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 27 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 26 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 25 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 24 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 23 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 22 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 21 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 20 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 19 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 18 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 17 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 16 2023 | 26.74 | 0.00 | 0.00% | 26.74 | 26.74 | 26.74 | 0.00 |
| Sep 15 2023 | 26.74 | 1.49 | 5.90% | 26.74 | 26.74 | 26.74 | 4.00 |
| Sep 14 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 13 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 12 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 11 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 10 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 09 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 08 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 07 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 06 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 05 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 04 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 03 2023 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0.00 |
| Sep 02 2023 | 25.25 | -0.450 | -1.75% | 25.25 | 25.25 | 25.25 | 7.00 |