S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Dash (CEX.IO:DASHUSDT)
Dash (CEX.IO:DASHUSDT) Historical

DASHUSDT Dash

31.69

0.00 (0.00%)

12:36:31 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHUSDT	CEX.IO	354,349,117	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	31.69	30.11	30.38

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			31.69	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
CEX.IO	-	0.00000000	31.69	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DASH			DASHBTC

DASHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DASHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 24 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 23 2024	31.69	0.00	0.00%	31.69	31.69	31.69	0.00
Apr 22 2024	31.69	4.18	15.19%	31.59	31.69	31.57	6.00
Apr 21 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 20 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 19 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 18 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 17 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 16 2024	27.51	0.00	0.00%	27.51	27.51	27.51	0.00
Apr 15 2024	27.51	-1.70	-5.82%	29.18	29.18	27.51	0.00
Apr 14 2024	29.21	-0.490	-1.65%	29.71	29.71	29.21	22.00
Apr 13 2024	29.70	-0.300	-1.00%	29.70	29.70	29.70	3.00
Apr 12 2024	30.00	-5.70	-15.97%	29.51	30.00	29.51	7.00
Apr 11 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 10 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 09 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 08 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 07 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 06 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 05 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 04 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 03 2024	35.70	0.00	0.00%	35.70	35.70	35.70	0.00
Apr 02 2024	35.70	2.06	6.12%	35.70	35.70	35.70	6.00
Mar 31 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 30 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 29 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 28 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 27 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 26 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00
Mar 25 2024	33.64	0.00	0.00%	33.64	33.64	33.64	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions