We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | Binance | 6427442.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,176,363.45 | 1732023055 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 64.1297512372 | Recently |
| 1.25 | OKX | 2747411.76969 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,495,995.84 | 1732023056 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 27.4122752858 | Recently |
| 1.25 | Gate.io | 403150.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 514,155.88 | 1732022306 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 3 | https://gate.io/trade/DYDX_USDT | 4.02243354326 | 13 minutes ago |
| 1.25 | DigiFinex | 156651.35 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199,591.38 | 1732022442 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.56298738233 | 10 minutes ago |
| 1.26 | Kucoin | 141787.5504 | /cdn/crypto/logos/exchanges/KUCN.png | $ 179,913.66 | 1732022993 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 5 | https://trade.kucoin.com/DYDX-USDT | 1.41468396057 | Recently |
| 1.362E-5 | Binance | 64608.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.902835 | 1732023054 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 6 | https://www.binance.com/en/trade/DYDX_BTC | 0.644635494845 | Recently |
| 1.18 | Bitvavo | 29898.1111169 | /cdn/crypto/logos/exchanges/BITV.png | € 35,936.65 | 1732023056 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 7 | https://account.bitvavo.com/markets/DYDX-EUR | 0.298308124579 | Recently |
| 1.25 | Kraken | 28322.4989221 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 35,877.62 | 1732022791 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.282587468613 | Recently |
| 1.25 | Crypto.com | 6857 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,668.81 | 1732023046 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 9 | https://crypto.com/exchange/trade/DYDX_USDT | 0.068415653492 | Recently |
| 1.26 | HTX | 6092.5279 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,905.66 | 1732008262 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.0607881402504 | 4 hours ago |
| 1.25 | LATOKEN | 5563.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,084.03 | 1732022631 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0555050798958 | 7 minutes ago |
| 1.26 | Crypto.com | 2110.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,689.94 | 1732022669 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 12 | https://crypto.com/exchange/trade/DYDX_USD | 0.0210535030529 | 6 minutes ago |
| 1.25 | LBank | 1904.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,431.83 | 1732023050 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 13 | https://www.lbank.info/exchange/dydx/usdt | 0.0189995368245 | Recently |
| 1.25 | Bitstamp | 758.07698771 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 947.74 | 1732023052 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 14 | https://www.bitstamp.net/markets/dydx/usd | 0.00756370606846 | Recently |
| 1.367E-5 | HitBTC | 1.191 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000016 | 1732022572 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 15 | https://hitbtc.com/DYDX-to-BTC | 1.18831913824E-5 | 8 minutes ago |
| 1.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732022596 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 16 | https://www.bitstamp.net/markets/dydx/eur | 0 | 8 minutes ago |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1731974526 | DYDX/USD | https://cex.io/dydx-usd | USD | 17 | https://cex.io/dydx-usd | 0 | 13 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 18 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1731974550 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 19 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 13 hours ago |
| 0.00041432 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732022306 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 20 | https://gate.io/trade/DYDX_ETH | 0 | 13 minutes ago |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731974529 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 21 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 13 hours ago |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731974521 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 13 hours ago |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731974523 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 23 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 13 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 24 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 25 | https://hitbtc.com/DYDX-to-USDT | 0 | - | |||
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1731974523 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 26 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 13 hours ago |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732022639 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 7 minutes ago |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1731974529 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 28 | https://gate.io/trade/DYDX_USD | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.32 | -0.07 | -5.30303030303 | 1.11 | 1.4 | 74181.4971674 | CX |
| 4 | 1.24 | 0.01 | 0.806451612903 | 0.865 | 1.4 | 62075.0274542 | CX |
| 12 | 1.07 | 0.18 | 16.8224299065 | 0.805 | 1.4 | 47593.7274654 | CX |
| 26 | 2.06 | -0.81 | -39.3203883495 | 0.805 | 2.21 | 49374.1192717 | CX |
| 52 | 3.21 | -1.96 | -61.0591900312 | 0.805 | 4.53 | 112891.202512 | CX |
| 156 | 12.29 | -11.04 | -89.8291293735 | 0.805 | 16.86 | 104404.164821 | CX |
| 260 | 12.34934795 | -11.09934795 | -89.8780080935 | 0.805 | 27.79 | 103002.478 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
| 1730418600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.991 | 12039 |
| 1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
| 1730245800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 59101 |
| 1730159400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9724 | 31581 |
| 1730073000 | 1.03 | 0.05 | 5.21 | 0.972 | 1.04 | 0.962 | 18859 |
| 1729986600 | 0.979 | 0.022 | 2.30 | 0.965 | 0.984 | 0.942 | 24834 |
| 1729900200 | 0.957 | -0.123 | -11.39 | 1.09 | 1.13 | 0.91 | 75122 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 26840 |
| 1729727400 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.04 | 74318 |
| 1729641000 | 1.11 | -0.13 | -10.48 | 1.24 | 1.28 | 1.11 | 66908 |
| 1729554600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.17 | 93835 |
| 1729468200 | 1.3 | 0.31 | 31.27 | 0.978 | 1.35 | 0.966 | 187914 |
| 1729381800 | 0.9903 | 0.0246 | 2.55 | 0.9668 | 0.9941 | 0.9477 | 23376 |
| 1729295400 | 0.9657 | 0.0127 | 1.33 | 0.9532 | 0.9739 | 0.9433 | 44804 |
| 1729209000 | 0.953 | -0.033 | -3.35 | 0.9748 | 0.984 | 0.927 | 43066 |
| 1729122600 | 0.986 | -0.0108 | -1.08 | 0.989 | 0.989 | 0.95 | 25549 |
| 1729036200 | 0.9968 | 0.0133 | 1.35 | 0.9876 | 1.03 | 0.9628 | 40680 |
| 1728949800 | 0.9835 | 0.0535 | 5.75 | 0.9346 | 0.993 | 0.9193 | 26988 |
| 1728863400 | 0.93 | 0.005 | 0.54 | 0.924 | 0.934 | 0.894 | 15397 |
| 1728777000 | 0.925 | -0.001 | -0.11 | 0.927 | 0.936 | 0.915 | 8708 |
| 1728690600 | 0.926 | 0.028 | 3.12 | 0.89 | 0.931 | 0.89 | 8297 |
| 1728604200 | 0.898 | 0.056 | 6.65 | 0.896 | 0.924 | 0.88 | 66927 |
| 1728517800 | 0.842 | -0.039 | -4.43 | 0.882 | 0.901 | 0.84 | 21132 |
| 1728431400 | 0.881 | -0.0146 | -1.63 | 0.8972 | 0.9241 | 0.8721 | 20899 |
| 1728345000 | 0.8956 | 0.0156 | 1.77 | 0.8919 | 0.931 | 0.878 | 41294 |
| 1728258600 | 0.88 | 0.019 | 2.21 | 0.871 | 0.89 | 0.862 | 19389 |
| 1728172200 | 0.861 | -0.0194 | -2.20 | 0.87 | 0.888 | 0.861 | 19955 |
| 1728085800 | 0.8804 | 0.0301 | 3.54 | 0.8565 | 0.8873 | 0.847 | 29330 |
| 1727999400 | 0.8503 | -0.0027 | -0.32 | 0.8605 | 0.8738 | 0.8178 | 49100 |
| 1727913000 | 0.853 | -0.052 | -5.75 | 0.905 | 1.03 | 0.84 | 68745 |
| 1727826600 | 0.905 | -0.092 | -9.23 | 0.99 | 1.05 | 0.878 | 179041 |
| 1727740200 | 0.997 | -0.073 | -6.82 | 1.08 | 1.11 | 0.997 | 54176 |
| 1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
| 1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
| 1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
| 1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
| 1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
| 1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
| 1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
| 1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
| 1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
| 1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
| 1726789800 | 0.963 | 0.094 | 10.82 | 0.87 | 0.967 | 0.87 | 110920 |
| 1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
| 1726617000 | 0.866 | 0.009 | 1.05 | 0.865 | 0.905 | 0.855 | 11178 |
| 1726530600 | 0.857 | -0.034 | -3.82 | 0.876 | 0.888 | 0.855 | 14801 |
| 1726444200 | 0.891 | -0.029 | -3.15 | 0.926 | 0.929 | 0.891 | 11539 |
| 1726357800 | 0.92 | -0.015 | -1.60 | 0.931 | 0.934 | 0.908 | 5154 |
| 1726271400 | 0.935 | 0.031 | 3.43 | 0.912 | 0.936 | 0.897 | 11268 |
| 1726185000 | 0.904 | 0.0138 | 1.55 | 0.897 | 0.92 | 0.885 | 61346 |
| 1726098600 | 0.8902 | -0.0178 | -1.96 | 0.908 | 0.908 | 0.8573 | 26622 |
| 1726012200 | 0.908 | -0.0125 | -1.36 | 0.917 | 0.9214 | 0.888 | 16988 |
| 1725925800 | 0.9205 | 0.0415 | 4.72 | 0.8787 | 0.928 | 0.8737 | 22915 |
| 1725839400 | 0.879 | 0.021 | 2.45 | 0.868 | 0.891 | 0.858 | 12830 |
| 1725753000 | 0.858 | 0.028 | 3.37 | 0.838 | 0.875 | 0.824 | 21060 |
| 1725666600 | 0.83 | -0.041 | -4.71 | 0.881 | 0.896 | 0.805 | 24464 |
| 1725580200 | 0.871 | -0.013 | -1.47 | 0.883 | 0.897 | 0.861 | 21278 |
| 1725493800 | 0.884 | 0.0105 | 1.20 | 0.845 | 0.898 | 0.819 | 46507 |
| 1725407400 | 0.8735 | -0.0355 | -3.91 | 0.9105 | 0.9226 | 0.869 | 48961 |
| 1725321000 | 0.909 | 0.055 | 6.44 | 0.8572 | 0.917 | 0.853 | 20497 |
| 1725234600 | 0.854 | -0.066 | -7.17 | 0.917 | 0.917 | 0.85 | 10844 |
| 1725148200 | 0.92 | 0.004 | 0.44 | 0.916 | 0.936 | 0.898 | 10057 |
| 1725061800 | 0.916 | -0.032 | -3.38 | 0.945 | 0.956 | 0.889 | 85532 |
| 1724975400 | 0.948 | -0.004 | -0.42 | 0.974 | 0.995 | 0.934 | 23815 |
| 1724889000 | 0.952 | -0.012 | -1.24 | 0.981 | 1.02 | 0.935 | 51758 |
| 1724802600 | 0.964 | -0.106 | -9.91 | 1.07 | 1.08 | 0.951 | 44923 |
| 1724716200 | 1.07 | -0.08 | -6.96 | 1.14 | 1.14 | 1.05 | 43376 |
| 1724629800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.14 | 6787 |
| 1724543400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.24 | 1.16 | 14895 |
| 1724457000 | 1.18 | 0.07 | 6.31 | 1.11 | 1.19 | 1.11 | 35715 |
| 1724370600 | 1.11 | 0.01 | 0.91 | 1.11 | 1.13 | 1.09 | 64093 |
| 1724284200 | 1.1 | 0.03 | 2.80 | 1.07 | 1.12 | 1.05 | 13539 |
| 1724197800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.04 | 41736 |
| 1724111400 | 1.08 | -0.04 | -3.57 | 1.1 | 1.14 | 1.08 | 29551 |
| 1724025000 | 1.12 | 0.04 | 3.70 | 1.08 | 1.14 | 1.07 | 37821 |
| 1723938600 | 1.08 | 0.04 | 3.85 | 1.04 | 1.1 | 1.04 | 15616 |
|
DYDX/BTC 0.00001362 BTC
-6.58%
|
DYDX/EUR 1.18 €
-5.60%
|
|
DYDX/USD $ 1.25
-3.85%
|
DYDX/GBP £ 0.988774
-5.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
