Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Harvest Finance FARM Reward Toke | FARMUSD | CEX.IO | 50,920,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.60 | 15.00 | 115.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 94.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 94.60 | USD |
FARMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FARMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 29 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 28 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 27 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 26 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 25 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 24 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 23 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 94.60 | 0.00 |
| Apr 22 2024 | 94.60 | 17.60 | 22.86% | 87.50 | 94.60 | 87.50 | 21.00 |
| Apr 21 2024 | 77.00 | 4.00 | 5.48% | 76.50 | 77.00 | 76.50 | 10.00 |
| Apr 20 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Apr 19 2024 | 73.00 | 0.00 | 0.00% | 73.00 | 73.00 | 73.00 | 0.00 |
| Apr 18 2024 | 73.00 | -28.00 | -27.72% | 73.00 | 73.00 | 73.00 | 7.00 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 15 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 14 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0.00 |
| Apr 13 2024 | 101.00 | 10.00 | 10.99% | 101.00 | 101.00 | 101.00 | 5.00 |
| Apr 12 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0.00 |
| Apr 11 2024 | 91.00 | -9.00 | -9.00% | 100.47 | 100.47 | 91.00 | 12.00 |
| Apr 10 2024 | 100.00 | 12.47 | 14.25% | 106.24 | 106.24 | 100.00 | 16.00 |
| Apr 09 2024 | 87.53 | 0.00 | 0.00% | 87.53 | 87.53 | 87.53 | 0.00 |
| Apr 08 2024 | 87.53 | 47.00 | 115.96% | 86.95 | 87.53 | 86.95 | 24.00 |
| Apr 06 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Apr 05 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Apr 04 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Apr 03 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Apr 02 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Apr 01 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Mar 31 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Mar 30 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
| Mar 29 2024 | 40.53 | 0.00 | 0.00% | 40.53 | 40.53 | 40.53 | 0.00 |
