S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Harvest Finance FARM Reward Token (CEX.IO:FARMUSD)
Harvest Finance FARM Reward Token (CEX.IO:FARMUSD) Historical

FARMUSD Harvest Finance FARM Reward Token

76.65

0.00 (0.00%)

19:02:07 - Realtime Data

FARMUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	76.65	-5.64	-6.85%	76.65	76.65	76.65	2.00
May 20 2024	82.29	0.00	0.00%	82.29	82.29	82.29	0.00
May 19 2024	82.29	14.29	21.01%	67.00	82.29	67.00	5.00
May 18 2024	68.00	0.00	0.00%	68.00	68.00	68.00	0.00
May 17 2024	68.00	-26.60	-28.12%	68.00	68.00	68.00	8.00
May 16 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 15 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 14 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 13 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 12 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 11 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 10 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 09 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 08 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 07 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 06 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 05 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 04 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 03 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 02 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
May 01 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 30 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 29 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 28 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 27 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 26 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 25 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 24 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 23 2024	94.60	0.00	0.00%	94.60	94.60	94.60	0.00
Apr 22 2024	94.60	17.60	22.86%	87.50	94.60	87.50	21.00
Apr 21 2024	77.00	4.00	5.48%	76.50	77.00	76.50	10.00
Apr 20 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0.00
Apr 19 2024	73.00	0.00	0.00%	73.00	73.00	73.00	0.00
Apr 18 2024	73.00	-28.00	-27.72%	73.00	73.00	73.00	7.00
Apr 17 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0.00
Apr 16 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0.00
Apr 15 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0.00
Apr 14 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0.00
Apr 13 2024	101.00	10.00	10.99%	101.00	101.00	101.00	5.00
Apr 12 2024	91.00	0.00	0.00%	91.00	91.00	91.00	0.00
Apr 11 2024	91.00	-9.00	-9.00%	100.47	100.47	91.00	12.00
Apr 10 2024	100.00	12.47	14.25%	106.24	106.24	100.00	16.00
Apr 09 2024	87.53	0.00	0.00%	87.53	87.53	87.53	0.00
Apr 08 2024	87.53	47.00	115.96%	86.95	87.53	86.95	24.00
Apr 06 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Apr 05 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Apr 04 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Apr 03 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Apr 02 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Apr 01 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 31 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 30 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 29 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 28 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 27 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 26 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 25 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 24 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 23 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 22 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 21 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 20 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 19 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 18 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 17 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 16 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 15 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 14 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 13 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 12 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 11 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 10 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 09 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 08 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 07 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 06 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 05 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 04 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 03 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 02 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Mar 01 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 29 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 28 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 27 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 26 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 25 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 24 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 23 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 22 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00
Feb 21 2024	40.53	0.00	0.00%	40.53	40.53	40.53	0.00

Harvest Finance FARM Reward Toke

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions