FLRUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
May 02 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
May 01 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 30 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 29 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 28 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 27 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 26 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 25 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 24 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 23 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 22 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 21 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 20 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 19 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 18 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 17 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 16 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 15 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 14 2024 | 0.030 | 0.00 | 0.00% | 0.030 | 0.030 | 0.030 | 0.00 |
Apr 13 2024 | 0.030 | -0.01182 | -28.26% | 0.030 | 0.030 | 0.030 | 20,000.00 |
Apr 12 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 11 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 10 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 09 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 08 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 07 2024 | 0.04182 | 0.00 | 0.00% | 0.04182 | 0.04182 | 0.04182 | 0.00 |
Apr 06 2024 | 0.04182 | 0.00232 | 5.87% | 0.04182 | 0.04182 | 0.04182 | 4,860.00 |
Apr 05 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
Apr 04 2024 | 0.0395 | -0.006 | -13.19% | 0.0395 | 0.0395 | 0.0395 | 4,860.00 |
Apr 03 2024 | 0.0455 | 0.0005 | 1.11% | 0.045 | 0.0455 | 0.045 | 6,500.00 |
Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Apr 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
Mar 31 2024 | 0.045 | 0.01325 | 41.73% | 0.045 | 0.045 | 0.045 | 1,500.00 |
Mar 30 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 29 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 28 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 27 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 26 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 25 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 24 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 23 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 22 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 21 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0.00 |
Mar 20 2024 | 0.03175 | 0.00233 | 7.92% | 0.03175 | 0.03175 | 0.03175 | 1,010.00 |
Mar 19 2024 | 0.02942 | -0.00558 | -15.94% | 0.02942 | 0.02942 | 0.02942 | 1,010.00 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 16 2024 | 0.035 | -0.00521 | -12.96% | 0.035 | 0.035 | 0.035 | 10,000.00 |
Mar 15 2024 | 0.04021 | 0.00 | 0.00% | 0.04021 | 0.04021 | 0.04021 | 0.00 |
Mar 14 2024 | 0.04021 | 0.00 | 0.00% | 0.04021 | 0.04021 | 0.04021 | 0.00 |
Mar 13 2024 | 0.04021 | 0.00 | 0.00% | 0.04021 | 0.04021 | 0.04021 | 0.00 |
Mar 12 2024 | 0.04021 | -0.00071 | -1.74% | 0.04021 | 0.04021 | 0.04021 | 1,100.00 |
Mar 11 2024 | 0.04092 | 0.00092 | 2.30% | 0.04092 | 0.04092 | 0.04092 | 2,655.00 |
Mar 10 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Mar 09 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Mar 08 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Mar 07 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Mar 06 2024 | 0.040 | 0.00 | 0.00% | 0.040 | 0.040 | 0.040 | 0.00 |
Mar 05 2024 | 0.040 | -0.0051 | -11.31% | 0.040 | 0.040 | 0.040 | 11,100.00 |
Mar 04 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
Mar 03 2024 | 0.0451 | -0.00237 | -4.99% | 0.045 | 0.0451 | 0.045 | 4,007.00 |
Mar 02 2024 | 0.04747 | 0.00 | 0.00% | 0.04747 | 0.04747 | 0.04747 | 0.00 |
Mar 01 2024 | 0.04747 | 0.00 | 0.00% | 0.04747 | 0.04747 | 0.04747 | 0.00 |
Feb 29 2024 | 0.04747 | -0.00253 | -5.06% | 0.04793 | 0.04793 | 0.04747 | 7,052.00 |
Feb 28 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
Feb 27 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 1,096.00 |
Feb 26 2024 | 0.050 | 0.0133 | 36.24% | 0.050 | 0.050 | 0.050 | 7,711.00 |
Feb 25 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Feb 24 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
Feb 23 2024 | 0.0367 | 0.0026 | 7.62% | 0.0367 | 0.0367 | 0.0367 | 1,218.00 |
Feb 22 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0.00 |
Feb 21 2024 | 0.0341 | -0.00058 | -1.67% | 0.0341 | 0.0341 | 0.0341 | 5,850.00 |
Feb 20 2024 | 0.03468 | 0.00 | 0.00% | 0.03468 | 0.03468 | 0.03468 | 0.00 |
Feb 19 2024 | 0.03468 | 0.00313 | 9.92% | 0.03468 | 0.03468 | 0.03468 | 2,355.00 |
Feb 18 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 17 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 16 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 15 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 14 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 13 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 12 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 11 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 10 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 09 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 08 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 07 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 06 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 05 2024 | 0.03155 | 0.00 | 0.00% | 0.03155 | 0.03155 | 0.03155 | 0.00 |
Feb 04 2024 | 0.03155 | 0.00847 | 36.70% | 0.02952 | 0.03155 | 0.02816 | 445,655.00 |
Feb 02 2024 | 0.02308 | 0.00 | 0.00% | 0.02308 | 0.02308 | 0.02308 | 0.00 |