Internet ComputerICP

US$ 10.61

0.120

(

1.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 28

Token

Not Mineable

Wallet

Bid

US$ 10.61

Exchange

GDAX

Ask

US$ 10.61

Last Trade Time

23:08:53

Volume (24h)

$ 33,023,994

Last Trade Size

0.120

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 10.61

Fully Diluted Market Cap

US$ 4,978,357,463

Genesis Date

Days Range 10.48-10.86

52 Weeks Range 5.82-20.96

Circulating Supply 471,603,871 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.62	Binance	1609875.94	/cdn/crypto/logos/exchanges/BINA.png	$ 17,237,185.43	1735859336	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	53.6577399688	Recently
10.61	Coinbase	406663.6391	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,347,967.29	1735859339	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	2	https://pro.coinbase.com/trade/ICP-USD	13.5542443113	Recently
10.62	OKX	317964.499419	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,403,616.52	1735859338	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	3	https://www.okx.com/trade-spot/ICP-USDT	10.5978703111	Recently
10.63	Kucoin	199398.2549	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,132,604.26	1735859092	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	6.64601504117	Recently
10.61	Gate.io	143390.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,533,350.56	1735857686	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	5	https://gate.io/trade/ICP_USDT	4.77924357108	28 minutes ago
10.34	Bitvavo	80501.8955692	/cdn/crypto/logos/exchanges/BITV.png	€ 836,566.28	1735859338	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	6	https://account.bitvavo.com/markets/ICP-EUR	2.68315692664	Recently
10.64	Coinbase	48094.2509	/cdn/crypto/logos/exchanges/GDAX.png	$ 514,737.29	1735859334	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	7	https://pro.coinbase.com/trade/ICP-USDT	1.60299855701	Recently
0.0001097	Binance	29203.86	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.24	1735859336	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	8	https://www.binance.com/en/trade/ICP_BTC	0.973375082533	Recently
10.62	Kraken	28782.4976333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 306,691.37	1735859334	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	9	https://trade.kraken.com/markets/kraken/ICP/USD	0.959330924382	Recently
8.56	Coinbase	26787.7941	/cdn/crypto/logos/exchanges/GDAX.png	£ 230,694.68	1735859332	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	10	https://pro.coinbase.com/trade/ICP-GBP	0.892846743306	Recently
0.003088	Binance	25392.348	/cdn/crypto/logos/exchanges/BINA.png	ETH 79.09	1735859298	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	11	https://www.binance.com/en/trade/ICP_ETH	0.846336026478	Recently
0.0001098	Coinbase	19695.1738	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.16	1735859328	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	12	https://pro.coinbase.com/trade/ICP-BTC	0.656447175924	Recently
10.64	LBank	12993.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 138,877.38	1735859326	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	13	https://www.lbank.info/exchange/icp/usdt	0.433093993566	Recently
10.63	DigiFinex	11823.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,681.59	1735859058	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.3940734779	Recently
10.31	Binance	11398.31	/cdn/crypto/logos/exchanges/BINA.png	€ 117,997.32	1735859333	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	15	https://www.binance.com/en/trade/ICP_EUR	0.37990974265	Recently
10.35	Coinbase	7384.0129	/cdn/crypto/logos/exchanges/GDAX.png	€ 76,609.51	1735859332	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	16	https://pro.coinbase.com/trade/ICP-EUR	0.246111786797	Recently
10.76	Crypto.com	7255.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 77,959.88	1735837506	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	17	https://crypto.com/exchange/trade/ICP_USDT	0.241827406037	6 hours ago
10.64	LATOKEN	6254.878	/cdn/crypto/logos/exchanges/LATK.png	$ 66,876.23	1735858959	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	18	https://exchange.latoken.com/exchange/ICP-USDT	0.208477317364	6 minutes ago
10.62	HTX	4195.60245652	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,757.74	1735859141	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	19	https://www.huobi.com/en-us/exchange/icp_usdt	0.13984092813	Recently
0.00010962	LATOKEN	1228.031	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.136312	1735859087	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	20	https://exchange.latoken.com/exchange/ICP-BTC	0.0409307117613	Recently
0.0001097	HitBTC	1184.8242	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.131170	1735858686	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	21	https://hitbtc.com/ICP-to-BTC	0.0394906136881	11 minutes ago
10.66	Bitfinex	699.64473397	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7,530.47	1735859336	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	22	https://www.bitfinex.com/t/ICP:USD	0.0233194088272	Recently
0.0001094	Kucoin	99.6081	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011062	1735859094	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	23	https://trade.kucoin.com/ICP-BTC	0.00331997354317	Recently
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735776129	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	23 hours ago
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735792968	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735776128	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	28	https://poloniex.com/exchange#USDT_ICP	0	-
0.00293	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735851878	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	29	https://gate.io/trade/ICP_ETH	0	2 hours ago
10.49	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735776120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	30	https://hitbtc.com/ICP-to-USD	0	23 hours ago
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735776126	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	23 hours ago
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735858930	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	11.21	-0.6	-5.35236396075	9.72	11.27	696972.941887	CX
4	14.61	-4	-27.3785078713	8.82	15.59	1200625.39776	CX
12	7.83	2.78	35.5044699872	6.82	15.59	1010764.88467	CX
26	8.04	2.57	31.9651741294	5.82	15.59	803395.413326	CX
52	12.93	-2.32	-17.9427687548	5.82	20.96	1014484.35928	CX
156	25.6	-14.99	-58.5546875	2.8	37.93	926382.185645	CX
260	302.8270864	-292.2170864	-96.4963504004	2.8	388.62	909781.389437	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Zog1

3 months ago

Read Full Thread

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

There is the direction

🤣 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Looking like this could find a direction soon

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Well 20 hit

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

New 52w high let’s go

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see!;)

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

WANTS TO FILL THAT GAP ABOVE $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

We shall see my man.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

Open gap above $100

👍️0

Read Full Thread

WolfOfGrnStreet

9 months ago

Read Full Thread

Cough Biden Cough.

👍️0

Read Full Thread

Longer Than Most

9 months ago

Read Full Thread

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

Yes Yes!

👍️0

Read Full Thread

Nosnibor

9 months ago

Read Full Thread

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

Read Full Thread

Thetimehascome

9 months ago

Read Full Thread

The Time Has Come For $ICP

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hahahaha

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Hey There! $ICP

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

Read Full Thread

KICK1

10 months ago

Read Full Thread

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

Zog1

10 months ago

Read Full Thread

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

Read Full Thread

Longer Than Most

10 months ago

Read Full Thread

Junk lol. Feels like one of the few that didn’t

👍️0

Read Full Thread

WolfOfGrnStreet

10 months ago

Read Full Thread

Lol

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784