ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,954.40
-0.17%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37235
0.00%
Bitcoin
57,218.49
-1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. CXIO
  5. Kava BEP2 Token (CEX.IO:KAVAUSD)

  6. Kava BEP2 Token (CEX.IO:KAVAUSD) Historical

KAVAUSD Kava BEP2 Token

0.610
0.00 (0.00%)
19:02:07 - Realtime Data

KAVAUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.610 -0.039 -6.01% 0.610 0.610 0.610 245.00
Apr 30 2024 0.649 -0.068 -9.48% 0.649 0.649 0.649 31.00
Apr 29 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 28 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 27 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 26 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 25 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 24 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 23 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 22 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 21 2024 0.717 0.00 0.00% 0.717 0.717 0.717 0.00
Apr 20 2024 0.717 0.087 13.81% 0.717 0.717 0.717 28.00
Apr 19 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
Apr 18 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
Apr 17 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
Apr 16 2024 0.630 0.00 0.00% 0.630 0.630 0.630 0.00
Apr 15 2024 0.630 -0.0165 -2.55% 0.686 0.686 0.630 71.00
Apr 14 2024 0.6465 0.0585 9.95% 0.6465 0.6465 0.6465 47.00
Apr 13 2024 0.588 -0.1975 -25.14% 0.7405 0.7405 0.580 336.00
Apr 12 2024 0.7855 -0.1373 -14.88% 0.921 0.921 0.7855 1,160.00
Apr 11 2024 0.9228 0.00 0.00% 0.9228 0.9228 0.9228 0.00
Apr 10 2024 0.9228 -0.0487 -5.01% 0.925 0.925 0.9099 442.00
Apr 09 2024 0.9715 0.0908 10.31% 0.9969 0.9969 0.9715 77.00
Apr 08 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
Apr 07 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
Apr 06 2024 0.8807 0.00 0.00% 0.8807 0.8807 0.8807 0.00
Apr 05 2024 0.8807 -0.0593 -6.31% 0.9165 0.9165 0.8807 41.00
Apr 04 2024 0.940 0.040 4.44% 0.940 0.940 0.940 150.00
Apr 03 2024 0.900 -0.0215 -2.33% 0.8918 0.920 0.8918 774.00
Apr 02 2024 0.9215 -0.1437 -13.49% 0.9215 0.9215 0.9215 23.00
Apr 01 2024 1.07 0.180 19.69% 1.07 1.07 1.07 19.00
Mar 31 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 30 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 29 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 28 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 27 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 26 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 25 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 24 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 23 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 22 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 21 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 20 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Mar 19 2024 0.890 -0.0088 -0.98% 0.890 0.890 0.890 435.00
Mar 18 2024 0.8988 0.00 0.00% 0.8988 0.8988 0.8988 0.00
Mar 17 2024 0.8988 0.0143 1.62% 0.9044 0.9044 0.8988 34.00
Mar 16 2024 0.8845 -0.0955 -9.74% 0.8845 0.8845 0.8845 20.00
Mar 15 2024 0.980 -0.1256 -11.36% 0.9852 0.9852 0.980 120.00
Mar 14 2024 1.11 0.00 0.00% 1.11 1.11 1.11 0.00
Mar 13 2024 1.11 0.030 2.37% 1.10 1.14 1.10 108.00
Mar 12 2024 1.08 0.00 0.00% 1.08 1.08 1.08 0.00
Mar 11 2024 1.08 0.080 8.00% 1.08 1.08 1.08 23.00
Mar 10 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Mar 09 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Mar 08 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Mar 07 2024 1.00 0.140 16.28% 0.9799 1.00 0.9799 314.00
Mar 06 2024 0.860 0.00 0.00% 0.860 0.860 0.860 40.00
Mar 05 2024 0.860 -0.1174 -12.01% 0.930 0.930 0.860 77.00
Mar 04 2024 0.9774 0.0124 1.28% 0.9774 0.9774 0.9774 100.00
Mar 03 2024 0.965 0.0167 1.76% 0.965 0.965 0.965 229.00
Mar 02 2024 0.9483 0.0848 9.82% 0.9483 0.9483 0.9483 600.00
Mar 01 2024 0.8635 0.00 0.00% 0.8635 0.8635 0.8635 0.00
Feb 29 2024 0.8635 0.0865 11.13% 0.8635 0.8635 0.8635 23.00
Feb 28 2024 0.777 0.00 0.00% 0.777 0.777 0.777 0.00
Feb 27 2024 0.777 0.00 0.00% 0.777 0.777 0.777 0.00
Feb 26 2024 0.777 -0.040 -4.90% 0.778 0.778 0.777 562.00
Feb 25 2024 0.817 0.00 0.00% 0.817 0.817 0.817 0.00
Feb 24 2024 0.817 0.0412 5.31% 0.817 0.817 0.817 46.00
Feb 23 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
Feb 22 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
Feb 21 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
Feb 20 2024 0.7758 0.00 0.00% 0.7758 0.7758 0.7758 0.00
Feb 19 2024 0.7758 0.0952 13.99% 0.7758 0.7758 0.7758 57.00
Feb 18 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 17 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 16 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 15 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 14 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 13 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 12 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 11 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 10 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 09 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 08 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 07 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 06 2024 0.6806 0.00 0.00% 0.6806 0.6806 0.6806 0.00
Feb 05 2024 0.6806 -0.014 -2.02% 0.6806 0.6806 0.6806 25.00
Feb 03 2024 0.6946 0.00 0.00% 0.6946 0.6946 0.6946 0.00
Feb 02 2024 0.6946 0.00 0.00% 0.6946 0.6946 0.6946 0.00
Feb 01 2024 0.6946 0.00 0.00% 0.6946 0.6946 0.6946 0.00

Your Recent History

CXIO
KAVAUSD
Kava BEP2 Token
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved