S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Litecoin (CEX.IO:LTCBTC)
Litecoin (CEX.IO:LTCBTC) Historical

LTCBTC Litecoin

0.001365

0.00 (0.00%)

05:59:11 - Realtime Data

LTCBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00136467	0.00000000	0.00%	0.00136467	0.00136467	0.00136467	0.00
May 02 2024	0.00136467	0.00004300	3.25%	0.00136467	0.00136467	0.00136467	0.00
May 01 2024	0.00132195	0.00002200	1.69%	0.00132155	0.00132198	0.00132155	8.00
Apr 30 2024	0.00130000	-0.00003800	-2.84%	0.00130000	0.00130000	0.00130000	1.00
Apr 29 2024	0.00133785	0.00000000	0.00%	0.00133785	0.00133785	0.00133785	0.00
Apr 28 2024	0.00133785	-0.00000700	-0.52%	0.00133785	0.00133785	0.00133785	0.00
Apr 27 2024	0.00134465	0.00005800	4.51%	0.00134465	0.00134465	0.00134465	1.00
Apr 26 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 25 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 24 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 23 2024	0.00128678	0.00000000	0.00%	0.00128678	0.00128678	0.00128678	0.00
Apr 22 2024	0.00128678	0.00001500	1.18%	0.00128678	0.00128678	0.00128678	0.00
Apr 21 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
Apr 20 2024	0.00127212	0.00000000	0.00%	0.00127212	0.00127212	0.00127212	0.00
Apr 19 2024	0.00127212	-0.00002000	-1.55%	0.00127212	0.00127212	0.00127212	10.00
Apr 18 2024	0.00129242	-0.00000066	-0.05%	0.00129761	0.00131284	0.00129242	48.00
Apr 17 2024	0.00129308	0.00003700	2.95%	0.00124232	0.00129308	0.00124232	24.00
Apr 16 2024	0.00125602	0.00003400	2.78%	0.00125602	0.00125602	0.00125602	5.00
Apr 15 2024	0.00122221	0.00000000	0.00%	0.00122221	0.00122221	0.00122221	0.00
Apr 14 2024	0.00122221	0.00002000	1.66%	0.00122221	0.00122221	0.00122221	19.00
Apr 13 2024	0.00120175	-0.00005300	-4.22%	0.00127664	0.00127664	0.00118648	63.00
Apr 12 2024	0.00125471	-0.00013200	-9.52%	0.00137154	0.00137154	0.00122145	81.00
Apr 11 2024	0.00138716	-0.00001100	-0.79%	0.00137543	0.00138845	0.00137456	40.00
Apr 10 2024	0.00139812	-0.00003800	-2.65%	0.00141911	0.00141911	0.00139698	39.00
Apr 09 2024	0.00143609	0.00000030	0.02%	0.00143608	0.00143609	0.00143608	2.00
Apr 08 2024	0.00143579	-0.00003600	-2.45%	0.00145491	0.00146052	0.00143579	3.00
Apr 07 2024	0.00147195	0.00001500	1.03%	0.00149877	0.00151855	0.00147195	47.00
Apr 06 2024	0.00145733	0.00000000	0.00%	0.00145733	0.00145733	0.00145733	0.00
Apr 05 2024	0.00145733	0.00001400	0.97%	0.00145733	0.00145733	0.00145733	0.00
Apr 04 2024	0.00144307	-0.00008200	-5.38%	0.00152208	0.00154858	0.00144307	54.00
Apr 03 2024	0.00152521	-0.00009600	-5.92%	0.00160000	0.00160000	0.00152521	1.00
Apr 02 2024	0.00162152	0.00015618	10.66%	0.00145636	0.00162152	0.00145636	117.00
Apr 01 2024	0.00146534	-0.00006700	-4.37%	0.00155845	0.00155845	0.00146534	83.00
Mar 31 2024	0.00153229	0.00000000	0.00%	0.00153229	0.00153229	0.00153229	0.00
Mar 30 2024	0.00153229	-0.00001700	-1.10%	0.00153229	0.00153229	0.00153229	0.00
Mar 29 2024	0.00154919	0.00019919	14.75%	0.00133426	0.00154919	0.00133426	43.00
Mar 28 2024	0.00135000	-0.00000200	-0.15%	0.00135000	0.00135000	0.00135000	9.00
Mar 27 2024	0.00135174	-0.00001500	-1.10%	0.00137382	0.00139004	0.00135174	13.00
Mar 26 2024	0.00136717	-0.00001000	-0.73%	0.00128000	0.00136717	0.00128000	24.00
Mar 25 2024	0.00137691	0.00000000	0.00%	0.00137691	0.00137691	0.00137691	0.00
Mar 24 2024	0.00137691	0.00013084	10.50%	0.00136499	0.00137786	0.00136499	51.00
Mar 23 2024	0.00124607	0.00000000	0.00%	0.00124607	0.00124607	0.00124607	0.00
Mar 22 2024	0.00124607	0.00000000	0.00%	0.00124607	0.00124607	0.00124607	0.00
Mar 21 2024	0.00124607	0.00000000	0.00%	0.00124607	0.00124607	0.00124607	0.00
Mar 20 2024	0.00124607	0.00000000	0.00%	0.00124607	0.00124607	0.00124607	0.00
Mar 19 2024	0.00124607	0.00001200	0.97%	0.00124607	0.00124607	0.00124607	0.00
Mar 18 2024	0.00123432	-0.00006200	-4.78%	0.00123432	0.00123432	0.00123432	6.00
Mar 17 2024	0.00129590	0.00000000	0.00%	0.00129590	0.00129590	0.00129590	0.00
Mar 16 2024	0.00129590	0.00000000	0.00%	0.00129590	0.00129590	0.00129590	0.00
Mar 15 2024	0.00129590	-0.00003400	-2.56%	0.00129590	0.00129590	0.00129590	0.00
Mar 14 2024	0.00132963	0.00000000	0.00%	0.00132963	0.00132963	0.00132963	0.00
Mar 13 2024	0.00132963	-0.00001800	-1.34%	0.00134693	0.00134693	0.00132963	4.00
Mar 12 2024	0.00134716	-0.00010300	-7.10%	0.00138505	0.00138505	0.00134716	6.00
Mar 11 2024	0.00145048	0.00016828	13.12%	0.00131763	0.00146129	0.00131763	7.00
Mar 10 2024	0.00128220	0.00001700	1.34%	0.00128220	0.00128220	0.00128220	0.00
Mar 09 2024	0.00126515	0.00000000	0.00%	0.00126515	0.00126515	0.00126515	0.00
Mar 08 2024	0.00126515	-0.00005500	-4.16%	0.00127656	0.00127656	0.00126515	18.00
Mar 07 2024	0.00132062	0.00006100	4.84%	0.00130294	0.00132063	0.00128536	74.00
Mar 06 2024	0.00125999	0.00000000	0.00%	0.00125999	0.00125999	0.00125999	0.00
Mar 05 2024	0.00125999	-0.00018000	-12.50%	0.00132197	0.00132836	0.00125796	75.00
Mar 04 2024	0.00143951	-0.00002400	-1.64%	0.00140848	0.00144130	0.00140848	1.00
Mar 03 2024	0.00146330	-0.00004600	-3.05%	0.00149597	0.00149597	0.00142814	3.00
Mar 02 2024	0.00150922	0.00015522	11.46%	0.00142160	0.00150922	0.00141010	159.00
Mar 01 2024	0.00135400	0.00006200	4.80%	0.00136892	0.00137046	0.00135400	11.00
Feb 29 2024	0.00129182	-0.00000200	-0.15%	0.00126855	0.00133875	0.00126855	220.00
Feb 28 2024	0.00129425	-0.00000900	-0.69%	0.00130252	0.00130252	0.00129425	20.00
Feb 27 2024	0.00130336	-0.00003500	-2.62%	0.00132940	0.00132940	0.00130204	4.00
Feb 26 2024	0.00133837	-0.00001400	-1.04%	0.00135669	0.00138028	0.00133837	9.00
Feb 25 2024	0.00135264	-0.00003300	-2.38%	0.00135057	0.00135797	0.00135057	1.00
Feb 24 2024	0.00138576	0.00003000	2.21%	0.00137222	0.00138576	0.00137071	1.00
Feb 23 2024	0.00135560	0.00001100	0.82%	0.00135200	0.00135560	0.00135200	2.00
Feb 22 2024	0.00134455	0.00001300	0.98%	0.00133437	0.00134455	0.00133437	3.00
Feb 21 2024	0.00133157	-0.00003700	-2.70%	0.00133157	0.00133157	0.00133157	0.00
Feb 20 2024	0.00136898	0.00000300	0.22%	0.00136898	0.00136898	0.00136898	1.00
Feb 19 2024	0.00136581	0.00000700	0.52%	0.00136691	0.00136691	0.00136581	1.00
Feb 18 2024	0.00135907	0.00000900	0.67%	0.00136679	0.00136989	0.00135856	4.00
Feb 17 2024	0.00135047	-0.00000300	-0.22%	0.00135146	0.00136099	0.00134785	2.00
Feb 16 2024	0.00135308	0.00000000	0.00%	0.00135308	0.00135308	0.00135308	0.00
Feb 15 2024	0.00135308	-0.00000092	-0.07%	0.00135205	0.00135308	0.00135205	3.00
Feb 14 2024	0.00135400	-0.00004600	-3.29%	0.00135400	0.00135400	0.00135400	3.00
Feb 13 2024	0.00140000	-0.00006600	-4.50%	0.00142635	0.00142901	0.00140000	33.00
Feb 12 2024	0.00146572	-0.00004000	-2.66%	0.00146572	0.00146572	0.00146572	0.00
Feb 11 2024	0.00150545	0.00002600	1.76%	0.00149726	0.00152052	0.00149726	27.00
Feb 10 2024	0.00147974	-0.00001900	-1.27%	0.00149895	0.00149895	0.00147974	114.00
Feb 09 2024	0.00149841	-0.00005600	-3.60%	0.00155559	0.00155559	0.00149841	79.00
Feb 08 2024	0.00155484	-0.00002600	-1.64%	0.00152987	0.00155484	0.00152987	43.00
Feb 07 2024	0.00158111	0.00000000	0.00%	0.00158111	0.00158111	0.00158111	0.00
Feb 06 2024	0.00158111	-0.00000800	-0.50%	0.00158111	0.00158111	0.00158111	1.00
Feb 05 2024	0.00158930	0.00000400	0.25%	0.00158933	0.00158933	0.00158930	1.00
Feb 04 2024	0.00158500	0.00000000	0.00%	0.00158500	0.00158500	0.00158500	0.00
Feb 03 2024	0.00158500	0.00001300	0.83%	0.00158420	0.00158500	0.00158420	22.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions