| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | CEX.IO | 4,906,441,295 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 | 62.07 | 63.31 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 62.50 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 62.50 | EUR |
LTCEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 29 2023 | 62.50 | 1.98 | 3.27% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 28 2023 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0.00 |
| Sep 27 2023 | 60.52 | 0.520 | 0.87% | 60.52 | 60.52 | 60.52 | 1.00 |
| Sep 26 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 25 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 24 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 23 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 22 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 21 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 20 2023 | 60.00 | -2.50 | -4.00% | 60.00 | 60.00 | 60.00 | 1.00 |
| Sep 19 2023 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 18 2023 | 62.50 | 2.50 | 4.17% | 62.30 | 62.50 | 62.30 | 42.00 |
| Sep 17 2023 | 60.00 | -2.50 | -4.00% | 60.00 | 60.00 | 60.00 | 12.00 |
| Sep 16 2023 | 62.50 | 3.50 | 5.93% | 62.50 | 62.50 | 62.50 | 1.00 |
| Sep 15 2023 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 59.00 | 0.00 |
| Sep 14 2023 | 59.00 | 2.54 | 4.51% | 59.00 | 59.00 | 59.00 | 16.00 |
| Sep 13 2023 | 56.46 | 1.42 | 2.59% | 56.45 | 56.46 | 56.45 | 280.00 |
| Sep 12 2023 | 55.03 | 0.00 | 0.00% | 55.03 | 55.03 | 55.03 | 0.00 |
| Sep 11 2023 | 55.03 | -4.97 | -8.28% | 55.00 | 55.03 | 55.00 | 6.00 |
| Sep 10 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 09 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 08 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 07 2023 | 60.00 | 2.00 | 3.45% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 06 2023 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 58.00 | 2.00 |
| Sep 05 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 04 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 03 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 02 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| Sep 01 2023 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |