Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTCEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
| May 13 2024 | 74.00 | -1.00 | -1.33% | 74.00 | 74.00 | 74.00 | 0.00 |
| May 12 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 11 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 10 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 1.00 |
| May 09 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 08 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 07 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 06 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 2.00 |
| May 05 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 04 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 03 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 02 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| May 01 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| Apr 30 2024 | 75.00 | -1.85 | -2.41% | 75.00 | 75.00 | 75.00 | 1.00 |
| Apr 29 2024 | 76.85 | -3.15 | -3.94% | 77.50 | 77.50 | 76.85 | 7.00 |
| Apr 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 27 2024 | 80.00 | -2.00 | -2.44% | 80.00 | 80.00 | 80.00 | 1.00 |
| Apr 26 2024 | 82.00 | 4.50 | 5.81% | 82.00 | 82.00 | 82.00 | 5.00 |
| Apr 25 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Apr 24 2024 | 77.50 | -3.50 | -4.32% | 77.50 | 77.50 | 77.50 | 1.00 |
| Apr 23 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Apr 22 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 1.00 |
| Apr 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 20 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 79.85 | 6.00 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| Apr 16 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 72.01 | 46.00 |
| Apr 15 2024 | 72.50 | 0.00 | 0.00% | 75.00 | 77.50 | 72.50 | 4.00 |
| Apr 14 2024 | 72.50 | -1.44 | -1.95% | 73.56 | 73.56 | 72.50 | 6.00 |
| Apr 13 2024 | 73.94 | -5.56 | -6.99% | 77.50 | 77.50 | 67.50 | 17.00 |
| Apr 12 2024 | 79.50 | -10.50 | -11.67% | 89.30 | 89.30 | 78.00 | 9.00 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 0.00 | 0.00% | 87.57 | 90.00 | 87.50 | 8.00 |
| Apr 09 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 90.00 | 1.00 |
| Apr 08 2024 | 96.00 | 1.00 | 1.05% | 97.60 | 97.60 | 96.00 | 2.00 |
| Apr 07 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 95.00 | 1.00 |
| Apr 06 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 91.60 | 0.00 |
| Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1.00 |
| Apr 03 2024 | 90.00 | -10.00 | -10.00% | 95.00 | 95.00 | 90.00 | 2.00 |
| Apr 02 2024 | 100.00 | 5.00 | 5.26% | 90.00 | 100.00 | 87.50 | 8.00 |
| Apr 01 2024 | 95.00 | 0.00 | 0.00% | 100.00 | 100.00 | 95.00 | 2.00 |
| Mar 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Mar 30 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 1.00 |
| Mar 29 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 99.00 | 15.00 |
| Mar 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Mar 27 2024 | 87.50 | 0.500 | 0.57% | 90.00 | 90.00 | 87.50 | 4.00 |
| Mar 26 2024 | 87.00 | 4.50 | 5.45% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 24 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 82.50 | 1.00 |
| Mar 23 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 1.00 |
| Mar 22 2024 | 75.00 | -5.00 | -6.25% | 77.50 | 77.50 | 75.00 | 22.00 |
| Mar 21 2024 | 80.00 | 2.50 | 3.23% | 80.00 | 80.00 | 80.00 | 1.00 |
| Mar 20 2024 | 77.50 | 5.00 | 6.90% | 75.00 | 77.50 | 72.17 | 4.00 |
| Mar 19 2024 | 72.50 | -5.00 | -6.45% | 76.74 | 76.74 | 72.50 | 7.00 |
| Mar 18 2024 | 77.50 | 0.00 | 0.00% | 79.16 | 79.16 | 75.00 | 5.00 |
| Mar 17 2024 | 77.50 | 0.00 | 0.00% | 77.58 | 77.58 | 75.00 | 8.00 |
| Mar 16 2024 | 77.50 | -2.98 | -3.70% | 80.00 | 80.00 | 77.50 | 2.00 |
| Mar 15 2024 | 80.48 | -2.02 | -2.45% | 82.50 | 82.50 | 77.50 | 11.00 |
| Mar 14 2024 | 82.50 | -5.00 | -5.71% | 85.00 | 85.00 | 82.50 | 2.00 |
| Mar 13 2024 | 87.50 | 2.50 | 2.94% | 88.96 | 88.96 | 87.50 | 7.00 |
| Mar 12 2024 | 85.00 | -11.38 | -11.81% | 91.48 | 91.48 | 85.00 | 5.00 |
| Mar 11 2024 | 96.38 | 16.38 | 20.48% | 77.50 | 96.38 | 77.50 | 14.00 |
| Mar 10 2024 | 80.00 | -2.50 | -3.03% | 81.01 | 81.01 | 80.00 | 1.00 |
| Mar 09 2024 | 82.50 | 4.02 | 5.12% | 80.00 | 82.50 | 80.00 | 2.00 |
| Mar 08 2024 | 78.48 | -1.52 | -1.90% | 78.31 | 78.48 | 78.31 | 20.00 |
| Mar 07 2024 | 80.00 | 2.07 | 2.65% | 76.85 | 80.00 | 76.85 | 1.00 |
| Mar 06 2024 | 77.93 | 6.01 | 8.36% | 78.12 | 78.12 | 75.84 | 4.00 |
| Mar 05 2024 | 71.92 | -10.70 | -12.95% | 80.00 | 83.40 | 71.92 | 36.00 |
| Mar 04 2024 | 82.62 | -0.840 | -1.01% | 82.50 | 85.00 | 82.50 | 5.00 |
| Mar 03 2024 | 83.46 | -2.49 | -2.90% | 82.50 | 84.71 | 80.00 | 14.00 |
| Mar 02 2024 | 85.95 | 7.87 | 10.08% | 80.89 | 85.95 | 80.89 | 53.00 |
| Mar 01 2024 | 78.08 | 5.58 | 7.70% | 78.48 | 78.48 | 77.54 | 10.00 |
| Feb 29 2024 | 72.50 | 4.95 | 7.33% | 72.40 | 76.34 | 72.40 | 27.00 |
| Feb 28 2024 | 67.55 | -0.920 | -1.35% | 68.94 | 71.10 | 67.50 | 67.00 |
| Feb 27 2024 | 68.47 | 2.29 | 3.46% | 70.00 | 70.29 | 67.50 | 61.00 |
| Feb 26 2024 | 66.18 | 1.18 | 1.82% | 64.76 | 66.37 | 64.15 | 18.00 |
| Feb 25 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Feb 24 2024 | 65.00 | 1.17 | 1.83% | 65.00 | 65.00 | 65.00 | 1.00 |
| Feb 23 2024 | 63.83 | 0.00 | 0.00% | 63.83 | 63.83 | 63.83 | 0.00 |
| Feb 22 2024 | 63.83 | 1.33 | 2.13% | 63.83 | 63.83 | 63.83 | 0.00 |
| Feb 21 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Feb 20 2024 | 62.50 | -4.00 | -6.01% | 65.07 | 65.50 | 62.50 | 6.00 |
| Feb 19 2024 | 66.50 | 1.18 | 1.80% | 66.11 | 66.50 | 66.04 | 8.00 |
| Feb 18 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| Feb 17 2024 | 65.32 | 0.00 | 0.00% | 65.32 | 65.32 | 65.32 | 0.00 |
| Feb 16 2024 | 65.32 | 0.520 | 0.80% | 65.32 | 65.32 | 65.32 | 0.00 |
| Feb 15 2024 | 64.80 | -1.20 | -1.82% | 65.51 | 66.17 | 64.80 | 15.00 |
