S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
CXIO
Polygon (CEX.IO:MATICUSDT)
Polygon (CEX.IO:MATICUSDT) Historical

MATICUSDT Polygon

0.652

0.00 (0.00%)

20:59:40 - Realtime Data

MATICUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0.00
May 03 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0.00
May 02 2024	0.652	0.00	0.00%	0.652	0.652	0.652	0.00
May 01 2024	0.652	0.002	0.31%	0.659	0.659	0.652	301.00
Apr 30 2024	0.650	-0.060	-8.45%	0.650	0.650	0.650	200.00
Apr 29 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
Apr 28 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
Apr 27 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
Apr 26 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
Apr 25 2024	0.710	0.00	0.00%	0.710	0.710	0.710	0.00
Apr 24 2024	0.710	-0.029	-3.92%	0.710	0.710	0.710	21.00
Apr 23 2024	0.739	0.00	0.00%	0.739	0.739	0.739	0.00
Apr 22 2024	0.739	0.074	11.13%	0.739	0.739	0.739	24.00
Apr 21 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Apr 20 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
Apr 19 2024	0.665	0.002	0.30%	0.665	0.665	0.665	200.00
Apr 18 2024	0.663	-0.00299	-0.45%	0.663	0.663	0.663	41.00
Apr 17 2024	0.66599	-0.01901	-2.78%	0.670	0.670	0.66599	285.00
Apr 16 2024	0.685	0.085	14.17%	0.685	0.685	0.685	364.00
Apr 15 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Apr 14 2024	0.600	0.00	0.00%	0.600	0.600	0.600	0.00
Apr 13 2024	0.600	-0.145	-19.46%	0.757	0.757	0.600	90,827.00
Apr 12 2024	0.745	-0.136	-15.44%	0.870	0.870	0.73799	16,058.00
Apr 11 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 10 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 09 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 08 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 07 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 06 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 05 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 04 2024	0.881	0.00	0.00%	0.881	0.881	0.881	0.00
Apr 03 2024	0.881	-0.028	-3.08%	0.881	0.881	0.881	1,135.00
Apr 02 2024	0.909	-0.094	-9.37%	0.91801	0.91801	0.909	8,176.00
Apr 01 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Mar 31 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Mar 30 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Mar 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Mar 28 2024	1.00	-0.050	-4.48%	1.01	1.01	1.00	300.00
Mar 27 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Mar 26 2024	1.05	0.050	5.42%	1.05	1.05	1.05	100.00
Mar 25 2024	0.996	0.00	0.00%	0.996	0.996	0.996	0.00
Mar 24 2024	0.996	0.025	2.57%	0.996	0.996	0.996	1,800.00
Mar 23 2024	0.971	0.00	0.00%	0.971	0.971	0.971	0.00
Mar 22 2024	0.971	0.00	0.00%	0.971	0.971	0.971	0.00
Mar 21 2024	0.971	0.00	0.00%	0.971	0.971	0.971	0.00
Mar 20 2024	0.971	0.01699	1.78%	0.971	0.971	0.971	1,007.00
Mar 19 2024	0.95401	-0.07099	-6.93%	0.97001	0.97001	0.921	16,284.00
Mar 18 2024	1.03	-0.160	-13.14%	1.03	1.03	1.03	200.00
Mar 17 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 16 2024	1.18	0.00	0.00%	1.18	1.18	1.18	0.00
Mar 15 2024	1.18	0.00	0.00%	1.18	1.18	1.18	850.00
Mar 14 2024	1.18	-0.090	-7.09%	1.18	1.18	1.18	200.00
Mar 13 2024	1.27	0.110	9.01%	1.26	1.27	1.26	1,332.00
Mar 12 2024	1.17	-0.050	-4.27%	1.17	1.17	1.17	100.00
Mar 11 2024	1.22	0.00	0.00%	1.22	1.22	1.22	0.00
Mar 10 2024	1.22	0.110	9.54%	1.22	1.22	1.22	2,811.00
Mar 09 2024	1.11	0.00	0.00%	1.11	1.11	1.11	0.00
Mar 08 2024	1.11	-0.030	-2.72%	1.16	1.16	1.11	321.00
Mar 07 2024	1.14	0.150	14.78%	1.13	1.14	1.13	1.00
Mar 06 2024	0.99499	0.00	0.00%	0.99499	0.99499	0.99499	0.00
Mar 05 2024	0.99499	-0.13001	-11.56%	1.05	1.05	0.99399	8,128.00
Mar 04 2024	1.13	0.030	3.21%	1.11	1.13	1.10	29,278.00
Mar 03 2024	1.09	0.00	0.19%	1.09	1.10	1.07	16,218.00
Mar 02 2024	1.09	0.060	6.04%	1.07	1.09	1.06	16,164.00
Mar 01 2024	1.03	0.030	2.60%	1.02	1.03	1.02	8,371.00
Feb 29 2024	0.99999	0.00	0.00%	1.04	1.06	0.998	4,543.00
Feb 28 2024	0.99999	-0.034	-3.29%	1.05	1.05	0.99999	534.00
Feb 27 2024	1.03	-0.030	-2.64%	1.03	1.03	1.03	286.00
Feb 26 2024	1.06	0.060	6.31%	0.98199	1.06	0.98199	1,024.00
Feb 25 2024	0.99899	0.001	0.10%	0.99899	0.99899	0.99899	21.00
Feb 24 2024	0.99799	-0.003	-0.30%	0.99799	0.99799	0.99799	13.00
Feb 23 2024	1.00	-0.020	-2.25%	1.00	1.00	1.00	10.00
Feb 22 2024	1.02	0.110	11.43%	0.980	1.04	0.95299	13,877.00
Feb 21 2024	0.919	-0.08299	-8.28%	0.95299	0.95299	0.919	2,086.00
Feb 20 2024	1.00	0.010	1.21%	0.99999	1.00	0.99999	11.00
Feb 19 2024	0.98999	-0.008	-0.80%	0.990	0.99199	0.98999	64.00
Feb 18 2024	0.99799	0.069	7.43%	0.97299	0.99799	0.97299	149.00
Feb 17 2024	0.92899	0.00498	0.54%	0.92899	0.92899	0.92899	21.00
Feb 16 2024	0.92401	0.03202	3.59%	0.92401	0.92401	0.92401	22.00
Feb 15 2024	0.89199	0.00	0.00%	0.89199	0.89199	0.89199	0.00
Feb 14 2024	0.89199	0.01098	1.25%	0.89199	0.89199	0.89199	121.00
Feb 13 2024	0.88101	0.00	0.00%	0.88101	0.88101	0.88101	0.00
Feb 12 2024	0.88101	0.028	3.28%	0.88101	0.88101	0.88101	21.00
Feb 11 2024	0.85301	0.00	0.00%	0.85301	0.85301	0.85301	0.00
Feb 10 2024	0.85301	-0.00098	-0.11%	0.85001	0.85399	0.85001	23,341.00
Feb 09 2024	0.85399	0.014	1.67%	0.85399	0.85399	0.85399	7,725.00
Feb 08 2024	0.83999	0.029	3.58%	0.835	0.83999	0.82999	24,249.00
Feb 07 2024	0.81099	0.00	0.00%	0.81099	0.81099	0.81099	0.00
Feb 06 2024	0.81099	0.01198	1.50%	0.81099	0.81099	0.81099	0.00
Feb 04 2024	0.79901	0.00	0.00%	0.79901	0.79901	0.79901	0.00
Feb 03 2024	0.79901	0.00	0.00%	0.79901	0.79901	0.79901	0.00
Feb 02 2024	0.79901	0.00	0.00%	0.79901	0.79901	0.79901	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions