RequestREQ

US$ 0.1163

0.0032

(

2.83%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 307

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1161

Exchange

GDAX

Ask

US$ 0.1163

Last Trade Time

12:13:06

Volume (24h)

$ 2,464,114

Last Trade Size

1,046.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.1163

Fully Diluted Market Cap

US$ 116,300,000

Genesis Date

8/30/2017

Days Range 0.1119-0.1184

52 Weeks Range 0.0752-0.2368

Circulating Supply 768,666,771 / 1,000,000,000

76.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1162	Binance	5285692	/cdn/crypto/logos/exchanges/BINA.png	$ 611,635.91	1734783213	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	54.8730777748	Recently
0.1163	Coinbase	1191558	/cdn/crypto/logos/exchanges/GDAX.png	US$ 136,732.66	1734783211	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	12.3700841455	Recently
0.1175	Kucoin	720323.3892	/cdn/crypto/logos/exchanges/KUCN.png	$ 83,178.28	1734782381	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	3	https://trade.kucoin.com/REQ-USDT	7.47799178586	14 minutes ago
0.11712	Kraken	701732.947996	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80,699.01	1734782726	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	4	https://trade.kraken.com/markets/kraken/REQ/USD	7.28499629425	8 minutes ago
0.1158	DigiFinex	674746	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,957.21	1734783045	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.0048329975	Recently
0.11741	Gate.io	501387.02	/cdn/crypto/logos/exchanges/GATE.png	$ 57,887.52	1734782511	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	6	https://gate.io/trade/REQ_USDT	5.20511769201	12 minutes ago
0.11298	Bitvavo	270583.529924	/cdn/crypto/logos/exchanges/BITV.png	€ 30,169.28	1734783213	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	2.80904583205	Recently
1.18E-6	Binance	166588	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.196685	1734783193	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	8	https://www.binance.com/en/trade/REQ_BTC	1.72942280412	Recently
1.19E-6	LATOKEN	50269.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.058530	1734782531	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	9	https://exchange.latoken.com/exchange/REQ-BTC	0.521865695434	11 minutes ago
0.116458	LATOKEN	46333.62	/cdn/crypto/logos/exchanges/LATK.png	$ 5,361.02	1734782905	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	10	https://exchange.latoken.com/exchange/REQ-USDT	0.48100955066	5 minutes ago
0.1127	HTX	20544.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,321.71	1734747299	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	11	https://www.huobi.com/en-us/exchange/req_usdt	0.213285582205	10 hours ago
1.21E-6	Kucoin	2819.4407	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003335	1734783133	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0292698456158	Recently
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	12 hours ago
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	17 days ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734739340	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734739340	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	12 hours ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	12 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	12 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	12 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	12 hours ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739326	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	12 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	12 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	12 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734782887	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	5 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.424E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734782512	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1578	-0.0415	-26.299112801	0.0977	0.1782	12529013.1628	CX
4	0.1045	0.0118	11.2918660287	0.0977	0.1782	6674344.43411	CX
12	0.1099	0.0064	5.82347588717	0.0823	0.1782	3105541.66911	CX
26	0.1093	0.007	6.4043915828	0.0752	0.1782	1931154.4165	CX
52	0.0977	0.0186	19.0378710338	0.0752	0.2368	3625434.6812	CX
156	0.34972	-0.23342	-66.744824431	0.045	0.75	5686483.0535	CX
260	0.0112883	0.1050117	930.270279847	0.00488117	123.51051384	12486659.6312	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

thistraderknowsall

2 years ago

Read Full Thread

Exploding to $1 Great news!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I think that feeling was indigestion....

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I feel a run coming soon. How about you all?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Ferrum and Request Form Strategic Partnership — Request Joins the Iron Alliance Ferrum has formed a strategic partnership with Request Finance; the leading app for crypto invoicing & payment requests!

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You have some info that this is getting ready for another run?

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

Here we go. It’s time mr request network. Go ahead I’m waiting for a-run.

👍️0

Read Full Thread

GENIE CAFE

3 years ago

Read Full Thread

https://www.cryptopolitan.com/req-coin-price-prediction-2021-2030/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Just looked. Ouch!!!

👍️0

Read Full Thread

the_stockoracle

3 years ago

Read Full Thread

No support left

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I agree. But I kept my order GTC in place. I don't wanna miss out on this one because I'm not ready lol!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think we are done here for awhile. JMO but good luck to you

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Based upon the past 3 spikes I've observed: From .01 to .20 and back to around .11 From .11 to .40 and back to around .20 From .20 to 1.00 and back to around .50 (where we currently stand) I placed my order for $1.95. Maybe we go to $2 on this next spike??? Settle back to $1??

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

The volume seems stronger than it was a few days ago when it went above $1.00 two times/

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have that as well. I totally forgot about it. It use to be basically free to use then they started charging as much as coinbase so I haven't used it in a long time. Thanks! Holy Crap! They charge $256.62 for the transaction! Set mine at $0.99

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

I trade with coinbase pro

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

I have mine on Coinbase right now (transferred from my ledger). I don't see a way to place a limit order. Where you selling your through? PS - Hoping to sell at $1 and buy back at $0.60 hopefully

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

think it will go over a dollar but not today. Was looking for a quick flip. Had originally set my sell @.85 but changed it to .95 so missed that but think it may fill by morning

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

You don't think it will go over $1 this time as well or you just playing safe and not getting greedy?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

Thumbs up

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Don't know. Have a sell in @.95 though

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

What are you thinking?

👍️0

Read Full Thread

trunovice

3 years ago

Read Full Thread

WOW! Is all I can say. (PS - SAND is what I meant not SOL) What's the play this time? or is this a headfake?

👍️0

Read Full Thread

Alrivers1999

3 years ago

Read Full Thread

Now is your second chance

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ding Ding Ding Round 2!!

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

don't be too hard on yourself. There will be other opportunities. Wish you the best and Happy trading!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.1131	0.0024	2.17	0.1099	0.1255	0.0977	4625734
1734652200	0.1107	-0.0039	-3.40	0.1139	0.1205	0.105	5252755
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790